Stablecoin Historical Data

STABL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 43.66
-5.04%
$ -- $ 437
Jan 4, 2022 $ 46.02
-1.19%
$ -- $ 460
Jan 3, 2022 $ 46.56
-1.76%
$ -- $ 466
Jan 2, 2022 $ 47.42
-0.74%
$ -- $ 474
Jan 1, 2022 $ 47.73
+2.94%
$ -- $ 477
Dec 31, 2021 $ 46.37
-1.85%
$ -- $ 464
Dec 30, 2021 $ 47.22
+1.35%
$ -- $ 472
Dec 29, 2021 $ 46.55
-2.40%
$ -- $ 465
Dec 28, 2021 $ 47.73
-5.99%
$ -- $ 477
Dec 27, 2021 $ 50.8
-0.14%
$ -- $ 508
Dec 26, 2021 $ 50.87
+0.63%
$ -- $ 509
Dec 25, 2021 $ 50.68
-0.33%
$ -- $ 507
Dec 24, 2021 $ 50.86
-0.01%
$ -- $ 509
Dec 23, 2021 $ 50.82
+4.35%
$ -- $ 508
Dec 22, 2021 $ 48.7
-0.59%
$ -- $ 487
Dec 21, 2021 $ 49
+4.36%
$ -- $ 490
Dec 20, 2021 $ 46.95
+0.54%
$ -- $ 470
Dec 19, 2021 $ 46.77
-0.23%
$ -- $ 468
Dec 18, 2021 $ 46.95
+1.60%
$ -- $ 470
Dec 17, 2021 $ 46.34
-2.89%
$ -- $ 463
Dec 16, 2021 $ 47.73
-2.44%
$ -- $ 477
Dec 15, 2021 $ 48.93
+1.21%
$ -- $ 489
Dec 14, 2021 $ 48.39
+3.64%
$ -- $ 484
Dec 13, 2021 $ 46.77
-6.63%
$ -- $ 468
Dec 12, 2021 $ 50.09
+1.52%
$ -- $ 501
Dec 11, 2021 $ 49.28
+4.25%
$ -- $ 493
Dec 10, 2021 $ 47.47
-0.40%
$ -- $ 475
Dec 9, 2021 $ 47.92
-5.18%
$ -- $ 479
Dec 8, 2021 $ 50.52
-0.22%
$ -- $ 505
Dec 7, 2021 $ 50.64
+0.07%
$ -- $ 506
Dec 6, 2021 $ 50.57
+2.27%
$ -- $ 506
Dec 5, 2021 $ 49.36
+0.14%
$ -- $ 494
Dec 4, 2021 $ 49.12
-8.42%
$ -- $ 491
Dec 3, 2021 $ 53.68
-4.94%
$ -- $ 537
Dec 2, 2021 $ 56.44
-1.20%
$ -- $ 564
Dec 1, 2021 $ 57.15
+0.50%
$ -- $ 571
Nov 30, 2021 $ 56.98
-1.20%
$ -- $ 570
Nov 29, 2021 $ 57.75
+1.11%
$ -- $ 577
Nov 28, 2021 $ 57.04
+4.47%
$ -- $ 570
Nov 27, 2021 $ 54.51
+1.48%
$ -- $ 545
Nov 26, 2021 $ 53.66
-8.97%
$ -- $ 537
Nov 25, 2021 $ 58.89
+2.69%
$ -- $ 589
Nov 24, 2021 $ 57.26
-0.74%
$ -- $ 573
Nov 23, 2021 $ 57.66
+2.39%
$ -- $ 577
Nov 22, 2021 $ 56.39
-3.89%
$ -- $ 564
Nov 21, 2021 $ 58.7
-1.69%
$ -- $ 587
Nov 20, 2021 $ 59.77
+2.76%
$ -- $ 598
Nov 19, 2021 $ 58.11
+2.06%
$ -- $ 581
Nov 18, 2021 $ 56.83
-5.77%
$ -- $ 568
Nov 17, 2021 $ 60.32
+0.29%
$ -- $ 603