Stablecoin Historical Data

STABL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 42.29
-2.00%
$ -- $ 423
Sep 26, 2021 $ 43.21
+1.25%
$ -- $ 432
Sep 25, 2021 $ 42.72
-0.30%
$ -- $ 427
Sep 24, 2021 $ 42.8
-4.61%
$ -- $ 428
Sep 23, 2021 $ 44.86
+2.95%
$ -- $ 449
Sep 22, 2021 $ 43.6
+7.17%
$ -- $ 436
Sep 21, 2021 $ 40.56
-5.51%
$ -- $ 406
Sep 20, 2021 $ 42.95
-9.15%
$ -- $ 429
Sep 19, 2021 $ 47.24
-2.14%
$ -- $ 472
Sep 18, 2021 $ 48.22
+1.94%
$ -- $ 482
Sep 17, 2021 $ 47.25
-1.11%
$ -- $ 473
Sep 16, 2021 $ 47.82
-0.67%
$ -- $ 478
Sep 15, 2021 $ 48.11
+2.17%
$ -- $ 481
Sep 14, 2021 $ 47.02
+4.48%
$ -- $ 470
Sep 13, 2021 $ 45.07
-2.35%
$ -- $ 451
Sep 12, 2021 $ 46.17
+2.09%
$ -- $ 462
Sep 11, 2021 $ 45.16
+0.42%
$ -- $ 452
Sep 10, 2021 $ 44.93
-3.30%
$ -- $ 449
Sep 9, 2021 $ 46.39
+0.57%
$ -- $ 464
Sep 8, 2021 $ 46.09
-1.71%
$ -- $ 461
Sep 7, 2021 $ 46.89
-10.93%
$ -- $ 469
Sep 6, 2021 $ 52.64
+1.75%
$ -- $ 526
Sep 5, 2021 $ 51.73
+3.61%
$ -- $ 517
Sep 4, 2021 $ 49.94
-0.05%
$ -- $ 499
Sep 3, 2021 $ 50.01
+1.45%
$ -- $ 500
Sep 2, 2021 $ 49.33
+0.97%
$ -- $ 493
Sep 1, 2021 $ 48.78
+3.61%
$ -- $ 488
Aug 31, 2021 $ 47.21
+0.41%
$ -- $ 472
Aug 30, 2021 $ 47.05
-3.53%
$ -- $ 471
Aug 29, 2021 $ 48.85
-0.10%
$ -- $ 488
Aug 28, 2021 $ 48.87
-0.35%
$ -- $ 489
Aug 27, 2021 $ 49.01
+4.49%
$ -- $ 490
Aug 26, 2021 $ 47.11
-3.88%
$ -- $ 471
Aug 25, 2021 $ 48.97
+2.48%
$ -- $ 490
Aug 24, 2021 $ 47.73
-3.52%
$ -- $ 477
Aug 23, 2021 $ 49.5
+0.34%
$ -- $ 495
Aug 22, 2021 $ 49.28
+0.90%
$ -- $ 493
Aug 21, 2021 $ 48.97
-0.65%
$ -- $ 490
Aug 20, 2021 $ 49.25
+5.34%
$ -- $ 493
Aug 19, 2021 $ 46.68
+4.20%
$ -- $ 467
Aug 18, 2021 $ 44.88
+0.17%
$ -- $ 449
Aug 17, 2021 $ 44.67
-2.88%
$ -- $ 447
Aug 16, 2021 $ 45.94
-2.40%
$ -- $ 459
Aug 15, 2021 $ 47.05
-0.07%
$ -- $ 471
Aug 14, 2021 $ 47.07
-1.42%
$ -- $ 471
Aug 13, 2021 $ 47.75
+7.44%
$ -- $ 478
Aug 12, 2021 $ 44.43
-2.47%
$ -- $ 444
Aug 11, 2021 $ 45.6
+0.01%
$ -- $ 456
Aug 10, 2021 $ 45.58
-1.03%
$ -- $ 456
Aug 8, 2021 $ 43.79
-1.62%
$ -- $ 438