Stablecoin Historical Data

STABL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 38.07
-0.74%
$ -- $ 381
Jun 16, 2021 $ 38.34
-4.92%
$ -- $ 383
Jun 15, 2021 $ 40.33
-0.41%
$ -- $ 403
Jun 14, 2021 $ 40.49
+3.64%
$ -- $ 405
Jun 13, 2021 $ 39.03
+9.92%
$ -- $ 390
Jun 12, 2021 $ 35.52
-4.75%
$ -- $ 355
Jun 11, 2021 $ 37.28
+1.53%
$ -- $ 373
Jun 10, 2021 $ 36.78
-1.36%
$ -- $ 368
Jun 9, 2021 $ 37.3
+11.57%
$ -- $ 373
Jun 8, 2021 $ 33.43
-0.33%
$ -- $ 334
Jun 7, 2021 $ 33.52
-6.40%
$ -- $ 335
Jun 6, 2021 $ 35.8
+0.81%
$ -- $ 358
Jun 5, 2021 $ 35.49
-3.74%
$ -- $ 355
Jun 4, 2021 $ 36.92
-5.80%
$ -- $ 369
Jun 3, 2021 $ 39.18
+4.18%
$ -- $ 392
Jun 2, 2021 $ 37.62
+2.59%
$ -- $ 376
Jun 1, 2021 $ 36.66
-1.72%
$ -- $ 367
May 30, 2021 $ 35.66
+3.13%
$ -- $ 357
May 29, 2021 $ 34.56
-3.14%
$ -- $ 346
May 28, 2021 $ 35.68
-7.23%
$ -- $ 357
May 27, 2021 $ 38.49
-1.91%
$ -- $ 385
May 26, 2021 $ 39.24
+2.66%
$ -- $ 392
May 25, 2021 $ 38.22
-1.05%
$ -- $ 382
May 24, 2021 $ 38.62
+10.85%
$ -- $ 386
May 23, 2021 $ 34.85
-7.23%
$ -- $ 348
May 22, 2021 $ 37.57
+0.93%
$ -- $ 376
May 21, 2021 $ 37.19
-8.53%
$ -- $ 372
May 20, 2021 $ 40.63
+8.77%
$ -- $ 406
May 19, 2021 $ 37.35
-13.39%
$ -- $ 373
May 18, 2021 $ 43.13
-1.21%
$ -- $ 431
May 17, 2021 $ 43.65
-5.97%
$ -- $ 437
May 16, 2021 $ 46.41
-1.11%
$ -- $ 464
May 15, 2021 $ 46.92
-5.96%
$ -- $ 469
May 14, 2021 $ 49.9
+0.34%
$ -- $ 499
May 13, 2021 $ 49.71
-1.90%
$ -- $ 497
May 12, 2021 $ 50.82
-11.39%
$ -- $ 508
May 11, 2021 $ 57.35
+1.37%
$ -- $ 573
May 10, 2021 $ 56.57
-4.28%
$ -- $ 566
May 9, 2021 $ 59.09
-0.82%
$ -- $ 591
May 8, 2021 $ 59.58
+3.06%
$ -- $ 596
May 7, 2021 $ 57.81
+1.45%
$ -- $ 578
May 6, 2021 $ 56.99
-2.07%
$ -- $ 570
May 5, 2021 $ 58.18
+8.31%
$ -- $ 582
May 4, 2021 $ 53.73
-7.17%
$ -- $ 537
May 3, 2021 $ 57.88
+1.32%
$ -- $ 579
May 2, 2021 $ 57.12
-1.91%
$ -- $ 571
May 1, 2021 $ 58.24
-0.18%
$ -- $ 582
Apr 30, 2021 $ 58.35
+8.09%
$ -- $ 584
Apr 29, 2021 $ 53.99
-2.00%
$ -- $ 540
Apr 28, 2021 $ 55.09
-0.52%
$ -- $ 551