Stablecoin Historical Data

STABL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 55.37
+1.93%
$ -- $ 554
Apr 26, 2021 $ 54.32
+9.64%
$ -- $ 543
Apr 25, 2021 $ 49.54
-1.65%
$ -- $ 495
Apr 24, 2021 $ 50.37
-1.86%
$ -- $ 504
Apr 23, 2021 $ 51.32
-2.27%
$ -- $ 513
Apr 22, 2021 $ 52.53
-4.00%
$ -- $ 525
Apr 21, 2021 $ 54.74
-4.05%
$ -- $ 547
Apr 20, 2021 $ 57.04
+1.39%
$ -- $ 570
Apr 19, 2021 $ 56.25
-1.45%
$ -- $ 563
Apr 18, 2021 $ 57.1
-6.43%
$ -- $ 571
Apr 17, 2021 $ 61.04
-1.80%
$ -- $ 610
Apr 16, 2021 $ 62.16
-2.37%
$ -- $ 622
Apr 15, 2021 $ 63.67
+0.33%
$ -- $ 637
Apr 14, 2021 $ 63.43
-0.92%
$ -- $ 634
Apr 13, 2021 $ 64.02
+6.06%
$ -- $ 640
Apr 12, 2021 $ 60.36
-0.61%
$ -- $ 604
Apr 11, 2021 $ 60.73
+0.71%
$ -- $ 607
Apr 10, 2021 $ 60.3
+2.63%
$ -- $ 603
Apr 9, 2021 $ 58.76
+0.34%
$ -- $ 588
Apr 8, 2021 $ 58.55
+2.88%
$ -- $ 585
Apr 7, 2021 $ 56.94
-3.12%
$ -- $ 569
Apr 6, 2021 $ 58.78
-1.28%
$ -- $ 588
Apr 5, 2021 $ 59.53
+1.57%
$ -- $ 595
Apr 4, 2021 $ 58.61
+1.84%
$ -- $ 586
Apr 3, 2021 $ 57.55
-3.02%
$ -- $ 575
Apr 2, 2021 $ 59.34
+0.67%
$ -- $ 593
Apr 1, 2021 $ 58.95
+0.18%
$ -- $ 589
Mar 30, 2021 $ 58.84
+1.79%
$ -- $ 588
Mar 29, 2021 $ 57.82
+3.49%
$ -- $ 578
Mar 28, 2021 $ 55.86
-0.19%
$ -- $ 559
Mar 27, 2021 $ 55.97
+1.52%
$ -- $ 560
Mar 26, 2021 $ 55.1
+6.20%
$ -- $ 551
Mar 25, 2021 $ 51.87
-2.14%
$ -- $ 519
Mar 24, 2021 $ 53.02
-3.46%
$ -- $ 530
Mar 23, 2021 $ 54.92
+0.86%
$ -- $ 549
Mar 22, 2021 $ 54.48
-5.43%
$ -- $ 545
Mar 21, 2021 $ 57.61
-1.19%
$ -- $ 576
Mar 20, 2021 $ 58.95
+1.27%
$ -- $ 589
Mar 19, 2021 $ 58.22
+0.59%
$ -- $ 582
Mar 18, 2021 $ 57.88
-1.58%
$ -- $ 579
Mar 17, 2021 $ 58.79
+3.49%
$ -- $ 588
Mar 16, 2021 $ 56.77
+1.51%
$ -- $ 568
Mar 15, 2021 $ 55.93
-5.88%
$ -- $ 559
Mar 14, 2021 $ 59.49
-2.95%
$ -- $ 595
Mar 13, 2021 $ 61.29
+6.51%
$ -- $ 613
Mar 12, 2021 $ 57.56
-0.28%
$ -- $ 576
Mar 11, 2021 $ 57.73
+3.23%
$ -- $ 577
Mar 10, 2021 $ 55.95
+2.02%
$ -- $ 560
Mar 9, 2021 $ 54.82
+4.43%
$ -- $ 548
Mar 8, 2021 $ 52.49
+2.22%
$ -- $ 525