Stablecoin Historical Data

STABL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 51.36
+4.98%
$ -- $ 514
Mar 6, 2021 $ 48.93
-0.24%
$ -- $ 489
Mar 5, 2021 $ 49.05
+0.65%
$ -- $ 490
Mar 4, 2021 $ 48.73
-3.84%
$ -- $ 487
Mar 3, 2021 $ 50.71
+4.59%
$ -- $ 507
Mar 2, 2021 $ 48.48
-2.57%
$ -- $ 485
Mar 1, 2021 $ 49.77
+10.23%
$ -- $ 498
Feb 28, 2021 $ 45.15
-2.60%
$ -- $ 451
Feb 27, 2021 $ 46.39
-0.26%
$ -- $ 464
Feb 26, 2021 $ 46.48
-2.07%
$ -- $ 465
Feb 25, 2021 $ 47.57
-4.47%
$ -- $ 476
Feb 24, 2021 $ 49.77
+1.96%
$ -- $ 498
Feb 23, 2021 $ 48.72
-10.38%
$ -- $ 487
Feb 22, 2021 $ 54.35
-5.85%
$ -- $ 543
Feb 21, 2021 $ 57.72
+2.55%
$ -- $ 577
Feb 20, 2021 $ 56.29
+1.02%
$ -- $ 563
Feb 19, 2021 $ 55.68
+7.73%
$ -- $ 557
Feb 18, 2021 $ 51.69
-1.32%
$ -- $ 517
Feb 17, 2021 $ 52.4
+6.15%
$ -- $ 524
Feb 16, 2021 $ 49.38
+2.97%
$ -- $ 494
Feb 15, 2021 $ 47.98
-1.69%
$ -- $ 480
Feb 14, 2021 $ 48.81
+3.32%
$ -- $ 488
Feb 13, 2021 $ 47.24
-0.56%
$ -- $ 472
Feb 12, 2021 $ 47.47
-0.93%
$ -- $ 475
Feb 11, 2021 $ 47.92
+6.44%
$ -- $ 479
Feb 10, 2021 $ 45.03
-3.02%
$ -- $ 450
Feb 9, 2021 $ 46.43
+0.51%
$ -- $ 464
Feb 8, 2021 $ 46.15
+18.17%
$ -- $ 461
Feb 7, 2021 $ 39.06
-0.67%
$ -- $ 391
Feb 6, 2021 $ 39.29
+3.33%
$ -- $ 393
Feb 5, 2021 $ 38.01
+2.85%
$ -- $ 380
Feb 4, 2021 $ 36.96
-0.96%
$ -- $ 370
Feb 3, 2021 $ 37.31
+5.28%
$ -- $ 373
Feb 2, 2021 $ 35.46
+5.98%
$ -- $ 355
Feb 1, 2021 $ 33.47
+1.10%
$ -- $ 335
Jan 30, 2021 $ 34.22
+0.15%
$ -- $ 342
Jan 29, 2021 $ 34.15
+3.01%
$ -- $ 342
Jan 28, 2021 $ 33.07
+8.68%
$ -- $ 331
Jan 27, 2021 $ 30.41
-6.66%
$ -- $ 304
Jan 26, 2021 $ 32.6
+0.55%
$ -- $ 326
Jan 24, 2021 $ 32.32
+0.75%
$ -- $ 323
Jan 23, 2021 $ 32.07
-2.63%
$ -- $ 321
Jan 22, 2021 $ 32.91
+6.89%
$ -- $ 329
Jan 21, 2021 $ 30.8
-13.35%
$ -- $ 308
Jan 20, 2021 $ 35.58
-1.34%
$ -- $ 356
Jan 19, 2021 $ 36.12
-1.46%
$ -- $ 361
Jan 18, 2021 $ 36.68
+2.55%
$ -- $ 367
Jan 17, 2021 $ 35.76
-1.00%
$ -- $ 358
Jan 16, 2021 $ 36.17
-1.54%
$ -- $ 362
Jan 15, 2021 $ 36.7
-6.37%
$ -- $ 367