Stablecoin Historical Data

STABL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 39.18
+4.99%
$ -- $ 392
Jan 13, 2021 $ 37.31
+10.01%
$ -- $ 373
Jan 12, 2021 $ 33.88
-4.65%
$ -- $ 339
Jan 11, 2021 $ 35.58
-7.25%
$ -- $ 356
Jan 10, 2021 $ 38.4
-4.50%
$ -- $ 384
Jan 9, 2021 $ 40.22
-1.15%
$ -- $ 402
Jan 8, 2021 $ 40.72
+3.56%
$ -- $ 407
Jan 7, 2021 $ 39.33
+6.78%
$ -- $ 393
Jan 6, 2021 $ 36.83
+8.35%
$ -- $ 368
Jan 5, 2021 $ 34
+6.39%
$ -- $ 340
Jan 4, 2021 $ 32.65
-0.76%
$ -- $ 326
Jan 3, 2021 $ 32.87
+2.29%
$ -- $ 329
Jan 2, 2021 $ 32.11
+9.44%
$ -- $ 321
Jan 1, 2021 $ 29.34
+1.26%
$ -- $ 293
Dec 31, 2020 $ 28.99
+0.50%
$ -- $ 290
Dec 30, 2020 $ 28.82
+2.45%
$ -- $ 288
Dec 29, 2020 $ 27.01
+0.53%
$ -- $ 270
Dec 28, 2020 $ 27.09
+0.76%
$ -- $ 271
Dec 27, 2020 $ 26.32
-1.64%
$ -- $ 263
Dec 26, 2020 $ 26.44
+7.51%
$ -- $ 264
Dec 25, 2020 $ 23.48
-0.06%
$ -- $ 235
Dec 24, 2020 $ 23.72
+3.19%
$ -- $ 237
Dec 23, 2020 $ 23.19
-3.13%
$ -- $ 232
Dec 22, 2020 $ 23.78
+5.09%
$ -- $ 238
Dec 21, 2020 $ 22.84
+0.40%
$ -- $ 228
Dec 17, 2020 $ 22.91
+7.23%
$ -- $ 229
Dec 16, 2020 $ 21.34
+10.19%
$ -- $ 213
Dec 15, 2020 $ 19.38
+0.18%
$ -- $ 194
Dec 14, 2020 $ 19.26
+1.22%
$ -- $ 193
Dec 13, 2020 $ 19.21
-0.43%
$ -- $ 192
Dec 12, 2020 $ 18.78
+2.83%
$ -- $ 188
Dec 11, 2020 $ 18.07
+0.23%
$ -- $ 181
Dec 10, 2020 $ 18.26
-0.90%
$ -- $ 183
Dec 9, 2020 $ 18.53
+1.95%
$ -- $ 185
Dec 8, 2020 $ 18.31
-4.62%
$ -- $ 183
Dec 7, 2020 $ 19.15
-0.76%
$ -- $ 192
Dec 6, 2020 $ 19.29
+0.43%
$ -- $ 193
Dec 5, 2020 $ 19.12
+1.93%
$ -- $ 191
Dec 4, 2020 $ 18.69
-3.84%
$ -- $ 187
Dec 3, 2020 $ 19.4
+1.20%
$ -- $ 194
Dec 2, 2020 $ 19.18
+1.83%
$ -- $ 192
Dec 1, 2020 $ 18.83
-3.66%
$ -- $ 188
Nov 30, 2020 $ 18.45
+1.55%
$ -- $ 185
Nov 29, 2020 $ 18.17
+2.60%
$ -- $ 182
Nov 28, 2020 $ 17.71
+3.44%
$ -- $ 177
Nov 27, 2020 $ 17.1
-0.24%
$ -- $ 171
Nov 26, 2020 $ 17.14
-8.65%
$ -- $ 171
Nov 25, 2020 $ 18.77
-1.95%
$ -- $ 188
Nov 24, 2020 $ 19.14
+4.04%
$ -- $ 191
Nov 23, 2020 $ 18.39
-0.06%
$ -- $ 184