Stablecoin Historical Data

STABL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 18.4
-1.41%
$ -- $ 184
Nov 21, 2020 $ 18.67
+0.26%
$ -- $ 187
Nov 20, 2020 $ 18.62
+4.50%
$ -- $ 186
Nov 19, 2020 $ 17.81
+0.14%
$ -- $ 178
Nov 18, 2020 $ 17.8
+0.96%
$ -- $ 178
Nov 17, 2020 $ 17.63
+5.61%
$ -- $ 176
Nov 16, 2020 $ 16.69
+4.64%
$ -- $ 167
Nov 15, 2020 $ 15.96
-0.61%
$ -- $ 160
Nov 14, 2020 $ 16.05
-1.59%
$ -- $ 161
Nov 13, 2020 $ 16.31
+0.26%
$ -- $ 163
Nov 12, 2020 $ 16.27
+3.74%
$ -- $ 163
Nov 11, 2020 $ 15.68
+2.59%
$ -- $ 157
Nov 10, 2020 $ 15.29
-0.20%
$ -- $ 153
Nov 9, 2020 $ 15.32
-0.95%
$ -- $ 153
Nov 8, 2020 $ 15.47
+4.32%
$ -- $ 155
Nov 7, 2020 $ 14.83
-4.78%
$ -- $ 148
Nov 6, 2020 $ 15.57
-0.13%
$ -- $ 156
Nov 5, 2020 $ 15.59
+10.32%
$ -- $ 156
Nov 4, 2020 $ 14.13
+1.15%
$ -- $ 141
Nov 3, 2020 $ 13.96
+2.93%
$ -- $ 140
Nov 2, 2020 $ 13.57
-1.28%
$ -- $ 136
Nov 1, 2020 $ 13.74
-0.32%
$ -- $ 137
Oct 31, 2020 $ 13.78
+1.67%
$ -- $ 138
Oct 30, 2020 $ 13.55
+0.75%
$ -- $ 136
Oct 29, 2020 $ 13.45
+1.32%
$ -- $ 135
Oct 28, 2020 $ 13.28
-2.77%
$ -- $ 133
Oct 27, 2020 $ 13.66
+4.59%
$ -- $ 137
Oct 26, 2020 $ 13.07
+0.37%
$ -- $ 131
Oct 25, 2020 $ 13.02
-0.73%
$ -- $ 130
Oct 24, 2020 $ 13.11
+1.39%
$ -- $ 131
Oct 23, 2020 $ 12.93
-0.37%
$ -- $ 129
Oct 22, 2020 $ 12.98
+1.31%
$ -- $ 130
Oct 21, 2020 $ 12.82
+7.60%
$ -- $ 128
Oct 20, 2020 $ 11.91
+1.41%
$ -- $ 119
Oct 19, 2020 $ 11.75
+2.15%
$ -- $ 117
Oct 18, 2020 $ 11.5
+1.20%
$ -- $ 115
Oct 17, 2020 $ 11.36
+0.38%
$ -- $ 114
Oct 16, 2020 $ 11.32
-1.54%
$ -- $ 113
Oct 15, 2020 $ 11.5
+0.56%
$ -- $ 115
Oct 14, 2020 $ 11.43
+0.06%
$ -- $ 114
Oct 13, 2020 $ 11.43
-0.94%
$ -- $ 114
Oct 12, 2020 $ 11.54
+1.42%
$ -- $ 115
Oct 11, 2020 $ 11.38
+0.75%
$ -- $ 114
Oct 10, 2020 $ 11.29
+2.04%
$ -- $ 113
Oct 9, 2020 $ 11.07
+1.32%
$ -- $ 111
Oct 8, 2020 $ 10.92
+2.29%
$ -- $ 109
Oct 7, 2020 $ 10.67
+0.63%
$ -- $ 107
Oct 6, 2020 $ 10.61
-1.66%
$ -- $ 106
Oct 5, 2020 $ 10.79
+1.01%
$ -- $ 108
Oct 4, 2020 $ 10.68
+1.19%
$ -- $ 107