Stablecoin Historical Data

STABL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 9.27
-0.19%
$ -- $ 93
Jun 24, 2020 $ 9.29
-3.27%
$ -- $ 93
Jun 23, 2020 $ 9.61
-0.90%
$ -- $ 96
Jun 22, 2020 $ 9.69
+4.09%
$ -- $ 97
Jun 21, 2020 $ 9.31
-0.61%
$ -- $ 93
Jun 20, 2020 $ 9.37
+0.51%
$ -- $ 94
Jun 19, 2020 $ 9.31
-1.05%
$ -- $ 93
Jun 18, 2020 $ 9.41
-1.27%
$ -- $ 94
Jun 17, 2020 $ 9.54
+0.04%
$ -- $ 95
Jun 16, 2020 $ 9.53
+1.06%
$ -- $ 95
Jun 15, 2020 $ 9.43
+0.73%
$ -- $ 94
Jun 14, 2020 $ 9.36
-3.21%
$ -- $ 94
Jun 13, 2020 $ 9.67
+0.76%
$ -- $ 97
Jun 12, 2020 $ 9.6
+2.27%
$ -- $ 96
Jun 11, 2020 $ 9.39
-6.22%
$ -- $ 94
Jun 10, 2020 $ 10.01
+0.98%
$ -- $ 100
Jun 9, 2020 $ 9.92
+0.68%
$ -- $ 99
Jun 8, 2020 $ 9.85
-0.37%
$ -- $ 98
Jun 7, 2020 $ 9.88
+0.41%
$ -- $ 99
Jun 6, 2020 $ 9.84
+0.86%
$ -- $ 98
Jun 5, 2020 $ 9.76
-1.21%
$ -- $ 98
Jun 4, 2020 $ 9.88
+1.09%
$ -- $ 99
Jun 3, 2020 $ 9.78
+1.66%
$ -- $ 98
Jun 2, 2020 $ 9.62
-6.35%
$ -- $ 96
Jun 1, 2020 $ 10.27
+8.46%
$ -- $ 103
May 31, 2020 $ 9.47
-2.23%
$ -- $ 95
May 30, 2020 $ 9.68
+2.62%
$ -- $ 97
May 29, 2020 $ 9.44
-1.34%
$ -- $ 94
May 28, 2020 $ 9.56
+4.06%
$ -- $ 96
May 27, 2020 $ 9.19
+3.62%
$ -- $ 92
May 26, 2020 $ 8.86
-0.15%
$ -- $ 89
May 25, 2020 $ 8.88
+1.18%
$ -- $ 89
May 24, 2020 $ 8.78
-4.47%
$ -- $ 88
May 23, 2020 $ 9.19
+0.17%
$ -- $ 92
May 22, 2020 $ 9.17
+1.12%
$ -- $ 92
May 21, 2020 $ 9.08
-4.75%
$ -- $ 91
May 20, 2020 $ 9.53
-2.47%
$ -- $ 95
May 19, 2020 $ 9.77
+0.41%
$ -- $ 98
May 18, 2020 $ 9.73
+0.60%
$ -- $ 97
May 17, 2020 $ 9.68
+3.18%
$ -- $ 97
May 16, 2020 $ 9.38
+0.50%
$ -- $ 94
May 15, 2020 $ 9.33
-4.45%
$ -- $ 93
May 14, 2020 $ 9.76
+5.22%
$ -- $ 98
May 13, 2020 $ 9.28
+5.36%
$ -- $ 93
May 12, 2020 $ 8.8
+2.29%
$ -- $ 88
May 11, 2020 $ 8.6
-1.78%
$ -- $ 86
May 10, 2020 $ 8.76
-8.51%
$ -- $ 88
May 9, 2020 $ 9.58
-2.61%
$ -- $ 96
May 8, 2020 $ 9.83
-1.11%
$ -- $ 98
May 7, 2020 $ 9.95
+8.29%
$ -- $ 99