Stablecoin Historical Data

STABL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 9.19
+2.37%
$ -- $ 92
May 5, 2020 $ 8.97
+0.90%
$ -- $ 90
May 4, 2020 $ 8.89
+0.03%
$ -- $ 89
May 3, 2020 $ 8.89
-0.78%
$ -- $ 89
May 2, 2020 $ 8.96
+1.41%
$ -- $ 90
May 1, 2020 $ 8.83
+2.45%
$ -- $ 88
Apr 30, 2020 $ 8.62
-1.68%
$ -- $ 86
Apr 29, 2020 $ 8.76
+12.85%
$ -- $ 88
Apr 28, 2020 $ 7.76
-0.20%
$ -- $ 78
Apr 27, 2020 $ 7.78
+1.32%
$ -- $ 78
Apr 26, 2020 $ 7.68
+2.05%
$ -- $ 77
Apr 25, 2020 $ 7.52
+0.12%
$ -- $ 75
Apr 24, 2020 $ 7.51
+0.35%
$ -- $ 75
Apr 23, 2020 $ 7.48
+5.18%
$ -- $ 75
Apr 22, 2020 $ 7.11
+3.77%
$ -- $ 71
Apr 21, 2020 $ 6.86
+0.05%
$ -- $ 69
Apr 20, 2020 $ 6.85
-4.00%
$ -- $ 69
Apr 19, 2020 $ 7.14
-1.28%
$ -- $ 71
Apr 18, 2020 $ 7.23
+2.57%
$ -- $ 72
Apr 17, 2020 $ 7.05
-0.67%
$ -- $ 70
Apr 16, 2020 $ 7.1
+6.95%
$ -- $ 71
Apr 15, 2020 $ 6.64
-3.08%
$ -- $ 66
Apr 14, 2020 $ 6.85
+0.09%
$ -- $ 68
Apr 13, 2020 $ 6.84
-1.75%
$ -- $ 68
Apr 12, 2020 $ 6.97
+1.59%
$ -- $ 70
Apr 11, 2020 $ 6.86
-0.17%
$ -- $ 69
Apr 10, 2020 $ 6.87
-5.91%
$ -- $ 69
Apr 9, 2020 $ 7.3
-0.64%
$ -- $ 73
Apr 8, 2020 $ 7.35
+2.24%
$ -- $ 73
Apr 7, 2020 $ 7.16
-2.00%
$ -- $ 72
Apr 6, 2020 $ 7.3
+7.44%
$ -- $ 73
Apr 5, 2020 $ 6.8
-1.04%
$ -- $ 68
Apr 4, 2020 $ 6.87
+1.80%
$ -- $ 69
Apr 3, 2020 $ 6.75
-1.01%
$ -- $ 68
Apr 2, 2020 $ 6.82
+2.61%
$ -- $ 68
Apr 1, 2020 $ 6.65
+3.35%
$ -- $ 67
Mar 31, 2020 $ 6.44
+0.48%
$ -- $ 64
Mar 30, 2020 $ 6.41
+8.47%
$ -- $ 64
Mar 29, 2020 $ 5.92
-5.33%
$ -- $ 59
Mar 28, 2020 $ 6.25
-2.24%
$ -- $ 62
Mar 27, 2020 $ 6.39
-5.03%
$ -- $ 64
Mar 26, 2020 $ 6.73
+0.48%
$ -- $ 67
Mar 25, 2020 $ 6.7
-1.00%
$ -- $ 67
Mar 24, 2020 $ 6.76
+4.38%
$ -- $ 68
Mar 23, 2020 $ 6.48
+10.91%
$ -- $ 65
Mar 22, 2020 $ 5.85
-5.43%
$ -- $ 58
Mar 21, 2020 $ 6.18
-0.67%
$ -- $ 62
Mar 20, 2020 $ 6.22
+1.14%
$ -- $ 63
Mar 19, 2020 $ 6.14
+15.73%
$ -- $ 61
Mar 18, 2020 $ 5.35
+2.10%
$ -- $ 54