Stablecoin Historical Data

STABL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 5.26
+4.43%
$ -- $ 53
Mar 16, 2020 $ 5.03
-6.38%
$ -- $ 50
Mar 15, 2020 $ 5.37
+3.68%
$ -- $ 54
Mar 14, 2020 $ 5.19
-6.79%
$ -- $ 52
Mar 13, 2020 $ 5.54
+17.20%
$ -- $ 55
Mar 12, 2020 $ 4.73
-40.49%
$ -- $ 47
Mar 11, 2020 $ 7.94
+0.53%
$ -- $ 79
Mar 10, 2020 $ 7.9
-0.60%
$ -- $ 79
Mar 9, 2020 $ 7.95
-1.30%
$ -- $ 79
Mar 8, 2020 $ 8.05
-9.60%
$ -- $ 80
Mar 7, 2020 $ 8.9
-2.51%
$ -- $ 89
Mar 6, 2020 $ 9.13
+0.72%
$ -- $ 91
Mar 5, 2020 $ 9.06
+3.34%
$ -- $ 91
Mar 4, 2020 $ 8.77
-0.17%
$ -- $ 88
Mar 3, 2020 $ 8.78
-1.38%
$ -- $ 89
Mar 2, 2020 $ 8.9
+3.97%
$ -- $ 89
Mar 1, 2020 $ 8.57
-0.08%
$ -- $ 90
Feb 29, 2020 $ 8.58
-1.34%
$ -- $ 86
Feb 28, 2020 $ 8.7
-1.30%
$ -- $ 87
Feb 27, 2020 $ 8.8
-0.23%
$ -- $ 88
Feb 26, 2020 $ 8.82
-5.46%
$ -- $ 88
Feb 25, 2020 $ 9.34
-3.49%
$ -- $ 93
Feb 24, 2020 $ 9.68
-2.77%
$ -- $ 97
Feb 23, 2020 $ 9.96
+2.76%
$ -- $ 100
Feb 22, 2020 $ 9.69
-0.02%
$ -- $ 97
Feb 21, 2020 $ 9.69
+0.78%
$ -- $ 97
Feb 20, 2020 $ 9.62
-0.03%
$ -- $ 96
Feb 19, 2020 $ 9.63
-5.27%
$ -- $ 96
Feb 18, 2020 $ 10.16
+4.62%
$ -- $ 102
Feb 17, 2020 $ 9.71
-2.37%
$ -- $ 97
Feb 16, 2020 $ 9.96
+0.55%
$ -- $ 100
Feb 15, 2020 $ 9.9
-4.26%
$ -- $ 99
Feb 14, 2020 $ 10.34
+0.98%
$ -- $ 104
Feb 13, 2020 $ 10.24
-1.16%
$ -- $ 102
Feb 12, 2020 $ 10.36
+1.14%
$ -- $ 104
Feb 11, 2020 $ 10.25
+3.86%
$ -- $ 103
Feb 10, 2020 $ 9.87
-2.14%
$ -- $ 99
Feb 9, 2020 $ 10.09
+1.88%
$ -- $ 101
Feb 8, 2020 $ 9.9
+0.92%
$ -- $ 99
Feb 7, 2020 $ 9.81
+0.21%
$ -- $ 98
Feb 6, 2020 $ 9.79
+1.75%
$ -- $ 98
Feb 5, 2020 $ 9.62
+4.55%
$ -- $ 96
Feb 4, 2020 $ 9.2
-1.09%
$ -- $ 92
Feb 3, 2020 $ 9.3
+0.26%
$ -- $ 93
Feb 2, 2020 $ 9.28
+0.04%
$ -- $ 93
Feb 1, 2020 $ 9.28
+0.12%
$ -- $ 112
Jan 31, 2020 $ 9.27
-1.94%
$ -- $ 93
Jan 30, 2020 $ 9.45
+2.03%
$ -- $ 94
Jan 29, 2020 $ 9.26
-0.89%
$ -- $ 93
Jan 28, 2020 $ 9.34
+5.16%
$ -- $ 93