Stablecoin Historical Data

STABL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 8.88
+3.83%
$ -- $ 89
Jan 26, 2020 $ 8.56
+2.60%
$ -- $ 86
Jan 25, 2020 $ 8.34
-0.70%
$ -- $ 83
Jan 24, 2020 $ 8.4
+0.17%
$ -- $ 84
Jan 23, 2020 $ 8.39
-3.19%
$ -- $ 84
Jan 22, 2020 $ 8.66
-0.67%
$ -- $ 87
Jan 21, 2020 $ 8.72
+0.90%
$ -- $ 87
Jan 20, 2020 $ 8.64
-0.68%
$ -- $ 86
Jan 19, 2020 $ 8.7
-2.63%
$ -- $ 87
Jan 18, 2020 $ 8.94
+0.23%
$ -- $ 89
Jan 17, 2020 $ 8.92
+2.36%
$ -- $ 89
Jan 16, 2020 $ 8.71
-0.55%
$ -- $ 87
Jan 15, 2020 $ 8.76
-0.24%
$ -- $ 88
Jan 14, 2020 $ 8.78
+8.06%
$ -- $ 88
Jan 13, 2020 $ 8.13
-0.39%
$ -- $ 81
Jan 12, 2020 $ 8.17
+1.68%
$ -- $ 82
Jan 11, 2020 $ 8.03
-1.21%
$ -- $ 80
Jan 10, 2020 $ 8.13
+3.22%
$ -- $ 81
Jan 9, 2020 $ 7.87
-2.59%
$ -- $ 79
Jan 8, 2020 $ 8.08
-1.46%
$ -- $ 81
Jan 7, 2020 $ 8.2
+5.56%
$ -- $ 82
Jan 6, 2020 $ 7.77
+5.22%
$ -- $ 78
Jan 5, 2020 $ 7.39
+0.09%
$ -- $ 74
Jan 4, 2020 $ 7.38
+0.20%
$ -- $ 74
Jan 3, 2020 $ 7.36
+5.15%
$ -- $ 74
Jan 2, 2020 $ 7
-3.02%
$ -- $ 70
Jan 1, 2020 $ 7.22
+0.45%
$ -- $ 72
Dec 31, 2019 $ 7.19
-0.65%
$ -- $ 72
Dec 30, 2019 $ 7.24
-2.40%
$ -- $ 72
Dec 29, 2019 $ 7.41
+1.33%
$ -- $ 74
Dec 28, 2019 $ 7.32
+0.50%
$ -- $ 73
Dec 27, 2019 $ 7.28
+0.54%
$ -- $ 73
Dec 26, 2019 $ 7.24
+0.00%
$ -- $ 72
Dec 25, 2019 $ 7.23
-1.19%
$ -- $ 72
Dec 24, 2019 $ 7.32
-0.83%
$ -- $ 205
Dec 23, 2019 $ 7.38
-1.77%
$ -- $ 923
Dec 22, 2019 $ 7.51
+3.88%
$ -- $ 1,044
Dec 21, 2019 $ 7.23
+0.05%
$ -- $ 875
Dec 11, 2019 $ 7.27
-0.23%
$ -- $ 1,141
Dec 10, 2019 $ 7.29
-1.41%
$ -- $ 1,144
Dec 9, 2019 $ 7.39
-2.44%
$ -- $ 990
Dec 8, 2019 $ 7.57
+0.20%
$ -- $ 954
Dec 7, 2019 $ 7.56
-0.41%
$ -- $ 817
Dec 6, 2019 $ 7.59
+1.28%
$ -- $ 926
Dec 5, 2019 $ 7.52
+2.65%
$ -- $ 909
Dec 4, 2019 $ 7.38
-0.08%
$ -- $ 1,108
Dec 3, 2019 $ 7.39
+0.22%
$ -- $ 1,234
Dec 2, 2019 $ 7.37
-0.93%
$ -- $ 1,017
Dec 1, 2019 $ 7.44
-1.95%
$ -- $ 871
Nov 30, 2019 $ 7.59
-2.38%
$ -- $ 972