Stablecoin Historical Data

STABL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 10.29
-5.76%
$ -- $ 1,626
Aug 20, 2019 $ 10.92
-1.81%
$ -- $ 1,583
Aug 19, 2019 $ 11.06
+5.19%
$ -- $ 1,305
Aug 18, 2019 $ 10.52
+0.67%
$ -- $ 1,420
Aug 17, 2019 $ 10.44
-1.19%
$ -- $ 1,211
Aug 16, 2019 $ 10.52
+0.27%
$ -- $ 1,315
Aug 15, 2019 $ 10.44
+2.03%
$ -- $ 1,200
Aug 14, 2019 $ 10.2
-7.14%
$ -- $ 1,450
Aug 13, 2019 $ 10.99
-4.16%
$ -- $ 1,571
Aug 12, 2019 $ 11.48
-0.87%
$ -- $ 1,343
Aug 11, 2019 $ 11.57
+1.44%
$ -- $ 1,550
Aug 10, 2019 $ 11.41
-3.66%
$ -- $ 1,380
Aug 9, 2019 $ 11.86
-0.86%
$ -- $ 1,709
Aug 8, 2019 $ 11.99
+0.00%
$ -- $ 2,135
Aug 7, 2019 $ 11.99
+4.01%
$ -- $ 1,583
Aug 6, 2019 $ 11.53
-2.16%
$ -- $ 1,603
Aug 5, 2019 $ 11.79
+5.72%
$ -- $ 1,591
Aug 4, 2019 $ 11.15
+1.68%
$ -- $ 1,438
Aug 3, 2019 $ 10.96
+3.05%
$ -- $ 1,239
Aug 2, 2019 $ 10.64
+0.88%
$ -- $ 1,160
Aug 1, 2019 $ 10.55
+3.51%
$ -- $ 1,498
Jul 31, 2019 $ 10.19
+5.22%
$ -- $ 886
Jul 30, 2019 $ 9.68
-0.12%
$ -- $ 1,365
Jul 29, 2019 $ 9.7
-0.42%
$ -- $ 1,338
Jul 28, 2019 $ 9.74
+0.95%
$ -- $ 1,480
Jul 27, 2019 $ 9.64
-3.47%
$ -- $ 1,080
Jul 26, 2019 $ 9.99
-0.53%
$ -- $ 1,608
Jul 25, 2019 $ 10.04
+0.59%
$ -- $ 1,436
Jul 24, 2019 $ 9.98
-0.17%
$ -- $ 1,278
Jul 23, 2019 $ 10
-4.56%
$ -- $ 1,550
Jul 22, 2019 $ 10.48
-1.75%
$ -- $ 1,394
Jul 21, 2019 $ 10.66
-1.69%
$ -- $ 1,141
Jul 20, 2019 $ 10.85
+2.11%
$ -- $ 1,334
Jul 19, 2019 $ 10.62
-2.17%
$ -- $ 1,413
Jul 18, 2019 $ 10.86
+10.73%
$ -- $ 1,509
Jul 17, 2019 $ 9.81
+1.85%
$ -- $ 1,304
Jul 16, 2019 $ 9.63
-13.04%
$ -- $ 1,213
Jul 15, 2019 $ 11.07
+4.59%
$ -- $ 78
Jul 14, 2019 $ 10.59
-8.42%
$ -- $ 1,376
Jul 13, 2019 $ 11.56
-2.97%
$ -- $ 1,433
Jul 12, 2019 $ 11.91
+3.24%
$ -- $ 1,573
Jul 11, 2019 $ 11.54
-5.45%
$ -- $ 1,558
Jul 10, 2019 $ 12.2
-3.09%
$ -- $ 1,257
Jul 9, 2019 $ 12.59
+2.33%
$ -- $ 1,599
Jul 8, 2019 $ 12.31
+6.86%
$ -- $ 1,563
Jul 7, 2019 $ 11.52
+1.81%
$ -- $ 1,359
Jul 6, 2019 $ 11.31
+1.93%
$ -- $ 1,425
Jul 5, 2019 $ 11.1
-1.61%
$ -- $ 1,609
Jul 4, 2019 $ 11.28
-5.29%
$ -- $ 1,274
Jul 3, 2019 $ 11.91
+9.76%
$ -- $ 1,941