Stablecoin Historical Data

STABL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 10.85
+1.48%
$ -- $ 1,421
Jul 1, 2019 $ 10.69
-2.75%
$ -- $ 1,101
Jun 30, 2019 $ 10.99
-8.21%
$ -- $ 1,396
Jun 29, 2019 $ 11.98
-3.68%
$ -- $ 1,425
Jun 28, 2019 $ 12.44
+11.24%
$ -- $ 2,151
Jun 27, 2019 $ 11.18
-13.76%
$ -- $ 1,442
Jun 26, 2019 $ 12.96
+11.02%
$ -- $ 1,607
Jun 25, 2019 $ 11.68
+6.60%
$ -- $ 1,588
Jun 24, 2019 $ 10.95
+1.28%
$ -- $ 1,435
Jun 23, 2019 $ 10.81
+2.48%
$ -- $ 1,222
Jun 22, 2019 $ 10.55
+4.47%
$ -- $ 1,477
Jun 21, 2019 $ 10.1
+5.23%
$ -- $ 1,353
Jun 20, 2019 $ 9.6
+2.77%
$ -- $ 1,152
Jun 19, 2019 $ 9.34
+2.22%
$ -- $ 1,093
Jun 18, 2019 $ 9.14
-2.50%
$ -- $ 1,307
Jun 17, 2019 $ 9.37
+3.96%
$ -- $ 1,452
Jun 16, 2019 $ 9.01
+2.01%
$ -- $ 1,289
Jun 15, 2019 $ 8.84
+0.90%
$ -- $ 1,096
Jun 14, 2019 $ 8.76
+5.66%
$ -- $ 1,217
Jun 13, 2019 $ 8.29
+1.44%
$ -- $ 1,251
Jun 12, 2019 $ 8.17
+2.53%
$ -- $ 1,128
Jun 11, 2019 $ 7.97
-1.43%
$ -- $ 1,203
Jun 10, 2019 $ 8.09
+3.96%
$ -- $ 1,067
Jun 9, 2019 $ 7.78
-3.68%
$ -- $ 1,089
Jun 8, 2019 $ 8.07
-0.34%
$ -- $ 1,147
Jun 7, 2019 $ 8.1
+2.52%
$ -- $ 1,377
Jun 6, 2019 $ 7.9
-0.07%
$ -- $ 1,952
Jun 5, 2019 $ 7.91
+1.15%
$ -- $ 1,953
Jun 4, 2019 $ 7.66
-7.57%
$ -- $ 912
Jun 3, 2019 $ 8.29
-5.96%
$ -- $ 962
Jun 2, 2019 $ 8.82
+2.07%
$ -- $ 1,728
Jun 1, 2019 $ 8.64
-0.09%
$ -- $ 2,307
May 31, 2019 $ 8.65
+3.32%
$ -- $ 2,421
May 30, 2019 $ 8.37
-4.20%
$ -- $ 2,528
May 29, 2019 $ 8.74
-0.23%
$ -- $ 2,027
May 28, 2019 $ 8.76
-0.69%
$ -- $ 2,137
May 27, 2019 $ 8.82
+1.24%
$ -- $ 2,187
May 26, 2019 $ 8.71
+8.05%
$ -- $ 2,099
May 25, 2019 $ 8.06
+0.49%
$ -- $ 2,136
May 24, 2019 $ 8.02
+0.69%
$ -- $ 2,118
May 23, 2019 $ 7.97
+2.00%
$ -- $ 2,111
May 22, 2019 $ 7.81
-2.67%
$ -- $ 1,851
May 21, 2019 $ 8.03
-0.60%
$ -- $ 2,255
May 20, 2019 $ 8.07
-1.95%
$ -- $ 2,277
May 19, 2019 $ 8.24
+12.09%
$ -- $ 1,968
May 18, 2019 $ 7.35
-0.63%
$ -- $ 2,145
May 17, 2019 $ 7.39
-6.22%
$ -- $ 2,174
May 16, 2019 $ 7.88
-3.98%
$ -- $ 2,294
May 15, 2019 $ 8.21
+2.45%
$ -- $ 2,045
May 14, 2019 $ 8.02
+2.92%
$ -- $ 2,156