Stablecoin Historical Data

STABL Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 7.79
+10.93%
$ -- $ 1,823
May 12, 2019 $ 7.02
-2.29%
$ -- $ 1,741
May 11, 2019 $ 7.19
+11.40%
$ -- $ 1,991
May 10, 2019 $ 6.45
+4.18%
$ -- $ 1,780
May 9, 2019 $ 6.19
+3.38%
$ -- $ 1,697
May 8, 2019 $ 5.99
+2.03%
$ -- $ 1,503
May 7, 2019 $ 5.87
+2.29%
$ -- $ 1,450
May 6, 2019 $ 5.74
+5.22%
$ -- $ 8,665
May 5, 2019 $ 5.51
-0.50%
$ -- $ 11,509
May 4, 2019 $ 5.54
+2.36%
$ -- $ 12,820
May 3, 2019 $ 5.41
+3.32%
$ -- $ 12,904
May 2, 2019 $ 5.24
+2.03%
$ -- $ 13,621
May 1, 2019 $ 5.14
+0.72%
$ -- $ 12,332
Apr 30, 2019 $ 5.1
+1.75%
$ -- $ 11,163
Apr 29, 2019 $ 5.01
-0.62%
$ -- $ 13,043
Apr 28, 2019 $ 5.03
-0.53%
$ -- $ 10,872
Apr 27, 2019 $ 5.06
+0.41%
$ -- $ 12,640
Apr 26, 2019 $ 5.04
-0.25%
$ -- $ 12,342
Apr 25, 2019 $ 5.05
-3.50%
$ -- $ 10,989
Apr 24, 2019 $ 5.23
-2.25%
$ -- $ 12,679
Apr 23, 2019 $ 5.35
+3.66%
$ -- $ 11,964
Apr 22, 2019 $ 5.16
+1.79%
$ -- $ 11,695
Apr 21, 2019 $ 5.07
-0.89%
$ -- $ 13,743
Apr 20, 2019 $ 5.12
+1.23%
$ -- $ 12,228
Apr 19, 2019 $ 5.06
-1.06%
$ -- $ 11,699
Apr 18, 2019 $ 5.11
+1.01%
$ -- $ 13,445
Apr 17, 2019 $ 5.06
+0.46%
$ -- $ 11,869
Apr 16, 2019 $ 5.04
+3.14%
$ -- $ 12,026
Apr 15, 2019 $ 4.88
-2.17%
$ -- $ 11,117
Download