Stablecoin Historical Data

STABL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 10.66
+0.74%
$ -- $ 7,993
Jul 8 $ 10.59
-8.07%
$ -- $ 10,359
Jul 1 $ 11.52
+4.75%
$ -- $ 10,131
Jun 24 $ 10.99
+1.66%
$ -- $ 11,045
Jun 17 $ 10.81
+19.97%
$ -- $ 9,056
Jun 10 $ 9.01
+15.89%
$ -- $ 8,251
Jun 3 $ 7.78
-11.80%
$ -- $ 9,391
May 27 $ 8.82
+1.24%
$ -- $ 15,334
May 20 $ 8.71
+5.77%
$ -- $ 14,849
May 13 $ 8.24
+17.28%
$ -- $ 14,606
May 6 $ 7.02
+28.75%
$ -- $ 18,827
Apr 29 $ 5.51
+9.34%
$ -- $ 87,393
Apr 22 $ 5.03
-0.82%
$ -- $ 83,182
Apr 15 $ 5.07
+1.65%
$ -- $ 86,126
Download