Stablecoin Historical Data

STABL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 2.39
+0.44%
$ -- $ 964
Jun 3, 2022 $ 2.38
-2.45%
$ -- $ 963
Jun 2, 2022 $ 2.44
+2.22%
$ -- $ 1,026
Jun 1, 2022 $ 2.38
-6.33%
$ -- $ 1,014
May 31, 2022 $ 2.55
+0.29%
$ -- $ 1,044
May 30, 2022 $ 2.54
+7.74%
$ -- $ 1,039
May 29, 2022 $ 2.36
+1.46%
$ -- $ 1,009
May 28, 2022 $ 2.32
+1.37%
$ -- $ 899
May 27, 2022 $ 2.29
-2.27%
$ -- $ 833
May 26, 2022 $ 2.34
-0.82%
$ -- $ 924
May 25, 2022 $ 2.37
-0.27%
$ -- $ 911
May 24, 2022 $ 2.37
+1.77%
$ -- $ 871
May 23, 2022 $ 2.33
-3.78%
$ -- $ 914
May 22, 2022 $ 2.43
+3.08%
$ -- $ 889
May 21, 2022 $ 2.36
+0.93%
$ -- $ 912
May 20, 2022 $ 2.34
-3.58%
$ -- $ 879
May 19, 2022 $ 2.43
+5.53%
$ -- $ 969
May 18, 2022 $ 2.3
-5.62%
$ -- $ 886
May 17, 2022 $ 2.44
+1.96%
$ -- $ 953
May 16, 2022 $ 2.39
-4.38%
$ -- $ 986
May 15, 2022 $ 2.51
+4.05%
$ -- $ 955
May 14, 2022 $ 2.41
+2.92%
$ -- $ 951
May 13, 2022 $ 2.35
+1.00%
$ -- $ 943
May 12, 2022 $ 2.33
-0.04%
$ -- $ 959
May 11, 2022 $ 2.32
-6.62%
$ -- $ 971
May 10, 2022 $ 2.48
+2.00%
$ -- $ 1,085
May 9, 2022 $ 2.43
-10.75%
$ -- $ 844
May 8, 2022 $ 2.72
-4.11%
$ -- $ 1,012
May 7, 2022 $ 2.84
-1.49%
$ -- $ 1,037
May 6, 2022 $ 2.88
-1.41%
$ -- $ 1,136
May 5, 2022 $ 2.93
-7.83%
$ -- $ 1,197
May 4, 2022 $ 3.18
+5.08%
$ -- $ 1,194
May 3, 2022 $ 3.02
-1.94%
$ -- $ 816
May 2, 2022 $ 3.08
-91.99%
$ -- $ 40
May 1, 2022 $ 38.53
+2.17%
$ -- $ 385
Apr 30, 2022 $ 37.73
-2.37%
$ -- $ 377
Apr 29, 2022 $ 38.65
-3.00%
$ -- $ 386
Apr 28, 2022 $ 39.84
+1.54%
$ -- $ 398
Apr 27, 2022 $ 39.27
+2.95%
$ -- $ 393
Apr 26, 2022 $ 38.16
-5.70%
$ -- $ 382
Apr 25, 2022 $ 40.45
+2.26%
$ -- $ 405
Apr 24, 2022 $ 39.55
+0.05%
$ -- $ 396
Apr 23, 2022 $ 39.53
-0.57%
$ -- $ 395
Apr 22, 2022 $ 39.79
-1.71%
$ -- $ 398
Apr 21, 2022 $ 40.55
-2.03%
$ -- $ 406
Apr 20, 2022 $ 41.39
-0.22%
$ -- $ 414
Apr 19, 2022 $ 41.49
+1.61%
$ -- $ 415
Apr 18, 2022 $ 40.8
+2.71%
$ -- $ 408
Apr 17, 2022 $ 39.82
-1.56%
$ -- $ 398
Apr 16, 2022 $ 40.46
-0.27%
$ -- $ 405