Stablecoin Historical Data

STABL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 40.56
+1.46%
$ -- $ 406
Apr 14, 2022 $ 39.99
-2.83%
$ -- $ 400
Apr 13, 2022 $ 41.18
+2.64%
$ -- $ 412
Apr 12, 2022 $ 40.17
+1.24%
$ -- $ 402
Apr 11, 2022 $ 39.61
-6.20%
$ -- $ 396
Apr 10, 2022 $ 42.32
-1.04%
$ -- $ 423
Apr 9, 2022 $ 42.77
+1.02%
$ -- $ 428
Apr 8, 2022 $ 42.33
-2.61%
$ -- $ 423
Apr 7, 2022 $ 43.51
+0.57%
$ -- $ 435
Apr 6, 2022 $ 43.22
-5.16%
$ -- $ 432
Apr 5, 2022 $ 45.64
-2.07%
$ -- $ 456
Apr 4, 2022 $ 46.63
+0.33%
$ -- $ 466
Apr 3, 2022 $ 46.52
+1.28%
$ -- $ 465
Apr 2, 2022 $ 45.95
-0.60%
$ -- $ 459
Apr 1, 2022 $ 46.25
+1.56%
$ -- $ 463
Mar 31, 2022 $ 45.54
-3.22%
$ -- $ 455
Mar 30, 2022 $ 47.1
-0.67%
$ -- $ 471
Mar 29, 2022 $ 47.48
+0.34%
$ -- $ 475
Mar 28, 2022 $ 47.13
+1.48%
$ -- $ 471
Mar 27, 2022 $ 46.46
+4.35%
$ -- $ 465
Mar 26, 2022 $ 44.52
+0.76%
$ -- $ 445
Mar 25, 2022 $ 44.21
+0.79%
$ -- $ 442
Mar 24, 2022 $ 43.93
+2.59%
$ -- $ 439
Mar 23, 2022 $ 42.8
+1.02%
$ -- $ 428
Mar 22, 2022 $ 42.36
+3.27%
$ -- $ 424
Mar 21, 2022 $ 41.05
-0.01%
$ -- $ 411
Mar 20, 2022 $ 41.05
-2.61%
$ -- $ 411
Mar 19, 2022 $ 42.13
+0.82%
$ -- $ 421
Mar 18, 2022 $ 41.8
+2.19%
$ -- $ 418
Mar 17, 2022 $ 40.93
-0.44%
$ -- $ 409
Mar 16, 2022 $ 41.12
+4.57%
$ -- $ 411
Mar 15, 2022 $ 39.33
-0.88%
$ -- $ 393
Mar 14, 2022 $ 39.64
+4.72%
$ -- $ 396
Mar 13, 2022 $ 37.88
-2.50%
$ -- $ 379
Mar 12, 2022 $ 38.91
+0.35%
$ -- $ 389
Mar 11, 2022 $ 38.8
-1.53%
$ -- $ 388
Mar 10, 2022 $ 39.45
-5.87%
$ -- $ 394
Mar 9, 2022 $ 41.94
+8.23%
$ -- $ 419
Mar 8, 2022 $ 38.74
+1.88%
$ -- $ 387
Mar 7, 2022 $ 38.04
-1.08%
$ -- $ 380
Mar 6, 2022 $ 38.41
-2.49%
$ -- $ 384
Mar 5, 2022 $ 39.4
+0.71%
$ -- $ 394
Mar 4, 2022 $ 39.13
-7.84%
$ -- $ 391
Mar 3, 2022 $ 42.46
-3.33%
$ -- $ 425
Mar 2, 2022 $ 43.93
-1.05%
$ -- $ 439
Mar 1, 2022 $ 44.38
+2.61%
$ -- $ 444
Feb 28, 2022 $ 43.21
+14.60%
$ -- $ 432
Feb 27, 2022 $ 37.73
-3.50%
$ -- $ 377
Feb 26, 2022 $ 39.08
-0.37%
$ -- $ 391
Feb 25, 2022 $ 39.22
+2.29%
$ -- $ 392