UniX Gaming Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000434
+0.00%
$ 435,469 $ 20
Mar 25, 2025 $ 0.00045
+0.00%
$ 451,477 $ 80
Mar 18, 2025 $ 0.000405
+0.00%
$ 406,177 $ 90
Mar 11, 2025 $ 0.00037
+0.00%
$ 371,662 $ 156
Mar 4, 2025 $ 0.000434
+0.00%
$ 435,436 $ 208
Feb 25, 2025 $ 0.000362
+0.00%
$ 363,393 $ 311
Feb 18, 2025 $ 0.000428
+0.00%
$ 430,061 $ 11
Feb 10, 2025 $ 0.000443
+0.00%
$ 444,517 $ 113
Feb 3, 2025 $ 0.000459
+0.00%
$ 460,800 $ 406
Jan 27, 2025 $ 0.000524
+0.00%
$ 526,426 $ 2,075
Jan 26, 2025 $ 0.000631
+0.00%
$ 633,865 $ 218
Jan 25, 2025 $ 0.000621
+0.00%
$ 623,532 $ 1,313
Jan 24, 2025 $ 0.000673
+0.00%
$ 675,574 $ 2,074
Jan 23, 2025 $ 0.000783
-0.64%
$ -- $ 56
Jan 22, 2025 $ 0.000787
-2.89%
$ 790,347 $ 56
Jan 21, 2025 $ 0.000808
+3.10%
$ 811,335 $ 449
Jan 20, 2025 $ 0.000785
-23.93%
$ 788,249 $ 7,430
Jan 19, 2025 $ 0.00109
+3.52%
$ 1.09 million $ 1,344
Jan 18, 2025 $ 0.00105
-20.10%
$ 1.06 million $ 2,211
Jan 17, 2025 $ 0.00132
-1.57%
$ 1.32 million $ 6,418
Jan 16, 2025 $ 0.00134
-11.08%
$ 1.34 million $ 6,316
Jan 15, 2025 $ 0.00141
-0.50%
$ -- $ 1,233
Jan 14, 2025 $ 0.00144
-5.16%
$ 1.45 million $ 1,549
Jan 13, 2025 $ 0.00152
-3.27%
$ 1.53 million $ 122
Jan 12, 2025 $ 0.00157
-0.74%
$ 1.57 million $ 47
Jan 11, 2025 $ 0.00158
+2.87%
$ 1.59 million $ 1,630
Jan 10, 2025 $ 0.00158
+0.01%
$ 1.58 million $ 3,374
Jan 9, 2025 $ 0.00158
-3.76%
$ 1.58 million $ 504
Jan 8, 2025 $ 0.00159
+6.09%
$ 1.6 million $ 1,258
Jan 7, 2025 $ 0.0015
-6.49%
$ 1.51 million $ 5,257
Jan 6, 2025 $ 0.00201
+0.16%
$ -- $ 856
Jan 5, 2025 $ 0.00201
-4.82%
$ 2.02 million $ 855
Jan 4, 2025 $ 0.00203
+7.06%
$ 2.03 million $ 1,167
Jan 3, 2025 $ 0.00188
+3.44%
$ -- $ 174
Jan 2, 2025 $ 0.00184
+13.95%
$ 1.85 million $ 1,727
Jan 1, 2025 $ 0.00161
+0.02%
$ 1.61 million $ 2
Dec 31, 2024 $ 0.0016
+4.85%
$ 1.61 million $ 898
Dec 30, 2024 $ 0.00153
-6.18%
$ 1.53 million $ 7,469
Dec 29, 2024 $ 0.00162
-1.77%
$ 1.63 million $ 1,111
Dec 28, 2024 $ 0.00165
+3.73%
$ 1.66 million $ 508
Dec 27, 2024 $ 0.00158
-2.28%
$ 1.59 million $ 1,342
Dec 26, 2024 $ 0.00162
-3.55%
$ 1.63 million $ 112
Dec 25, 2024 $ 0.00168
-13.26%
$ 1.69 million $ 11,313
Dec 24, 2024 $ 0.00194
-4.78%
$ 1.95 million $ 7,907
Dec 23, 2024 $ 0.00205
+3.96%
$ 2.06 million $ 19
Dec 22, 2024 $ 0.00198
-1.64%
$ 1.98 million $ 213
Dec 21, 2024 $ 0.00203
-3.79%
$ 2.04 million $ 107
Dec 20, 2024 $ 0.0021
+1.14%
$ 2.11 million $ 2,042
Dec 19, 2024 $ 0.00212
-4.42%
$ 2.13 million $ 59
Dec 17, 2024 $ 0.00262
-0.81%
$ 2.63 million $ 117
Download