Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniX Gaming Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.000434
+0.00%
$435,469 $20
Mar 25, 2025 $0.00045
+0.00%
$451,477 $80
Mar 18, 2025 $0.000405
+0.00%
$406,177 $90
Mar 11, 2025 $0.00037
+0.00%
$371,662 $156
Mar 4, 2025 $0.000434
+0.00%
$435,436 $208
Feb 25, 2025 $0.000362
+0.00%
$363,393 $311
Feb 18, 2025 $0.000428
+0.00%
$430,061 $11
Feb 10, 2025 $0.000443
+0.00%
$444,517 $113
Feb 3, 2025 $0.000459
+0.00%
$460,800 $406
Jan 27, 2025 $0.000524
+0.00%
$526,426 $2,075
Jan 26, 2025 $0.000631
+0.00%
$633,865 $218
Jan 25, 2025 $0.000621
+0.00%
$623,532 $1,313
Jan 24, 2025 $0.000673
+0.00%
$675,574 $2,074
Jan 23, 2025 $0.000783
-0.64%
$-- $56
Jan 22, 2025 $0.000787
-2.89%
$790,347 $56
Jan 21, 2025 $0.000808
+3.10%
$811,335 $449
Jan 20, 2025 $0.000785
-23.93%
$788,249 $7,430
Jan 19, 2025 $0.00109
+3.52%
$1.09 million $1,344
Jan 18, 2025 $0.00105
-20.10%
$1.06 million $2,211
Jan 17, 2025 $0.00132
-1.57%
$1.32 million $6,418
Jan 16, 2025 $0.00134
-11.08%
$1.34 million $6,316
Jan 15, 2025 $0.00141
-0.50%
$-- $1,233
Jan 14, 2025 $0.00144
-5.16%
$1.45 million $1,549
Jan 13, 2025 $0.00152
-3.27%
$1.53 million $122
Jan 12, 2025 $0.00157
-0.74%
$1.57 million $47
Jan 11, 2025 $0.00158
+2.87%
$1.59 million $1,630
Jan 10, 2025 $0.00158
+0.01%
$1.58 million $3,374
Jan 9, 2025 $0.00158
-3.76%
$1.58 million $504
Jan 8, 2025 $0.00159
+6.09%
$1.6 million $1,258
Jan 7, 2025 $0.0015
-6.49%
$1.51 million $5,257
Jan 6, 2025 $0.00201
+0.16%
$-- $856
Jan 5, 2025 $0.00201
-4.82%
$2.02 million $855
Jan 4, 2025 $0.00203
+7.06%
$2.03 million $1,167
Jan 3, 2025 $0.00188
+3.44%
$-- $174
Jan 2, 2025 $0.00184
+13.95%
$1.85 million $1,727
Jan 1, 2025 $0.00161
+0.02%
$1.61 million $2
Dec 31, 2024 $0.0016
+4.85%
$1.61 million $898
Dec 30, 2024 $0.00153
-6.18%
$1.53 million $7,469
Dec 29, 2024 $0.00162
-1.77%
$1.63 million $1,111
Dec 28, 2024 $0.00165
+3.73%
$1.66 million $508
Dec 27, 2024 $0.00158
-2.28%
$1.59 million $1,342
Dec 26, 2024 $0.00162
-3.55%
$1.63 million $112
Dec 25, 2024 $0.00168
-13.26%
$1.69 million $11,313
Dec 24, 2024 $0.00194
-4.78%
$1.95 million $7,907
Dec 23, 2024 $0.00205
+3.96%
$2.06 million $19
Dec 22, 2024 $0.00198
-1.64%
$1.98 million $213
Dec 21, 2024 $0.00203
-3.79%
$2.04 million $107
Dec 20, 2024 $0.0021
+1.14%
$2.11 million $2,042
Dec 19, 2024 $0.00212
-4.42%
$2.13 million $59
Dec 17, 2024 $0.00262
-0.81%
$2.63 million $117
Download