Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniX Gaming Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000434
+0.00%
$435,469 $20
Mar 25, 2025 $0.00045
+0.00%
$451,477 $80
Mar 18, 2025 $0.000405
+0.00%
$406,177 $90
Mar 11, 2025 $0.00037
+0.00%
$371,662 $156
Mar 4, 2025 $0.000434
+0.00%
$435,436 $208
Feb 25, 2025 $0.000362
+0.00%
$363,393 $311
Feb 18, 2025 $0.000428
+0.00%
$430,061 $11
Feb 10, 2025 $0.000443
+0.00%
$444,517 $113
Feb 3, 2025 $0.000459
+0.00%
$460,800 $406
Jan 27, 2025 $0.000524
+0.00%
$526,426 $2,075
Jan 26, 2025 $0.000631
+0.00%
$633,865 $218
Jan 25, 2025 $0.000621
+0.00%
$623,532 $1,313
Jan 24, 2025 $0.000673
+0.00%
$675,574 $2,074
Jan 23, 2025 $0.000783
-0.64%
$-- $56
Jan 22, 2025 $0.000787
-2.89%
$790,347 $56
Jan 21, 2025 $0.000808
+3.10%
$811,335 $449
Jan 20, 2025 $0.000785
-23.93%
$788,249 $7,430
Jan 19, 2025 $0.00109
+3.52%
$1.09 million $1,344
Jan 18, 2025 $0.00105
-20.10%
$1.06 million $2,211
Jan 17, 2025 $0.00132
-1.57%
$1.32 million $6,418
Jan 16, 2025 $0.00134
-11.08%
$1.34 million $6,316
Jan 15, 2025 $0.00141
-0.50%
$-- $1,233
Jan 14, 2025 $0.00144
-5.16%
$1.45 million $1,549
Jan 13, 2025 $0.00152
-3.27%
$1.53 million $122
Jan 12, 2025 $0.00157
-0.74%
$1.57 million $47
Jan 11, 2025 $0.00158
+2.87%
$1.59 million $1,630
Jan 10, 2025 $0.00158
+0.01%
$1.58 million $3,374
Jan 9, 2025 $0.00158
-3.76%
$1.58 million $504
Jan 8, 2025 $0.00159
+6.09%
$1.6 million $1,258
Jan 7, 2025 $0.0015
-6.49%
$1.51 million $5,257
Jan 6, 2025 $0.00201
+0.16%
$-- $856
Jan 5, 2025 $0.00201
-4.82%
$2.02 million $855
Jan 4, 2025 $0.00203
+7.06%
$2.03 million $1,167
Jan 3, 2025 $0.00188
+3.44%
$-- $174
Jan 2, 2025 $0.00184
+13.95%
$1.85 million $1,727
Jan 1, 2025 $0.00161
+0.02%
$1.61 million $2
Dec 31, 2024 $0.0016
+4.85%
$1.61 million $898
Dec 30, 2024 $0.00153
-6.18%
$1.53 million $7,469
Dec 29, 2024 $0.00162
-1.77%
$1.63 million $1,111
Dec 28, 2024 $0.00165
+3.73%
$1.66 million $508
Dec 27, 2024 $0.00158
-2.28%
$1.59 million $1,342
Dec 26, 2024 $0.00162
-3.55%
$1.63 million $112
Dec 25, 2024 $0.00168
-13.26%
$1.69 million $11,313
Dec 24, 2024 $0.00194
-4.78%
$1.95 million $7,907
Dec 23, 2024 $0.00205
+3.96%
$2.06 million $19
Dec 22, 2024 $0.00198
-1.64%
$1.98 million $213
Dec 21, 2024 $0.00203
-3.79%
$2.04 million $107
Dec 20, 2024 $0.0021
+1.14%
$2.11 million $2,042
Dec 19, 2024 $0.00212
-4.42%
$2.13 million $59
Dec 17, 2024 $0.00262
-0.81%
$2.63 million $117
Download