UniX Gaming Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000434
+0.00%
$ -- $ 20
Mar 2025 $ 0.00045
+3.68%
$ -- $ 533
Feb 2025 $ 0.000362
-21.14%
$ -- $ 842
Jan 2025 $ 0.000524
-67.34%
$ -- $ 49,717
Dec 2024 $ 0.00153
-34.45%
$ 1.61 million $ 103,725
Nov 2024 $ 0.00237
+118.43%
$ 2.38 million $ 72,063
Oct 2024 $ 0.00108
-23.60%
$ -- $ 6,258
Sep 2024 $ 0.00142
+0.00%
$ 1.43 million $ 22,078
Aug 2024 $ 0.00142
-48.49%
$ 1.43 million $ 42,190
Jul 2024 $ 0.00276
-60.64%
$ 2.77 million $ 19,241
Jun 2024 $ 0.007
+0.00%
$ 7.03 million $ 491,913
May 2024 $ 0.007
+0.00%
$ 7.03 million $ 3.29 million
Apr 2024 $ 0.007
-52.07%
$ 7.03 million $ 838,816
Mar 2024 $ 0.0146
-38.70%
$ 14.61 million $ 3 million
Feb 2024 $ 0.0238
+32.50%
$ 23.87 million $ 3.45 million
Jan 2024 $ 0.018
-46.44%
$ 18.02 million $ 6.28 million
Dec 2023 $ 0.0335
+185.19%
$ 33.65 million $ 5.08 million
Nov 2023 $ 0.0118
+131.61%
$ 11.79 million $ 825,186
Oct 2023 $ 0.00558
+61.56%
$ 5.59 million $ 6.38 million
Sep 2023 $ 0.00345
+127.40%
$ 3.46 million $ 8.4 million
Aug 2023 $ 0.00274
-6.37%
$ 2.75 million $ 9.13 million
Jul 2023 $ 0.00293
-31.08%
$ 2.94 million $ 5.91 million
Jun 2023 $ 0.00424
-77.19%
$ 4.25 million $ 12.3 million
May 2023 $ 0.0186
-7.92%
$ 18.62 million $ 19.87 million
Apr 2023 $ 0.0202
+0.75%
$ 20.21 million $ 12.87 million
Mar 2023 $ 0.02
-34.40%
$ 20.06 million $ 12.17 million
Feb 2023 $ 0.0306
-12.87%
$ 30.59 million $ 16.21 million
Jan 2023 $ 0.0351
-28.39%
$ 35.11 million $ 16.24 million
Dec 2022 $ 0.0435
-23.13%
$ 43.56 million $ 21.73 million
Nov 2022 $ 0.0566
-1.99%
$ 56.66 million $ 30.06 million
Oct 2022 $ 0.0577
-1.81%
$ 79,814 $ 25.99 million
Sep 2022 $ 0.0588
-17.51%
$ 58.8 million $ 27.14 million
Aug 2022 $ 0.0713
-9.50%
$ 71.29 million $ 44.25 million
Jul 2022 $ 0.0788
+3.20%
$ 78.77 million $ 38.9 million
Jun 2022 $ 0.0763
+5.72%
$ 76.33 million $ 1.16 million
Download