UniX Gaming Historical Data

UNIX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00307
-49.54%
$ 3.08 million $ 5
Oct 28, 2023 $ 0.00609
-52.25%
$ 6.11 million $ 15
Oct 27, 2023 $ 0.0128
+97.61%
$ 12.79 million $ 142,034
Oct 26, 2023 $ 0.00648
-3.66%
$ 6.5 million $ 292,937
Oct 25, 2023 $ 0.00674
+2.39%
$ 6.76 million $ 287,161
Oct 24, 2023 $ 0.00658
+1.78%
$ 6.59 million $ 291,886
Oct 23, 2023 $ 0.0067
+15.55%
$ 6.72 million $ 287,362
Oct 22, 2023 $ 0.00574
-16.25%
$ 5.76 million $ 294,583
Oct 21, 2023 $ 0.00683
+5.91%
$ 6.85 million $ 295,171
Oct 20, 2023 $ 0.00649
+3.66%
$ 6.51 million $ 294,465
Oct 19, 2023 $ 0.00626
-0.85%
$ 6.28 million $ 291,801
Oct 18, 2023 $ 0.00629
-7.91%
$ 6.3 million $ 294,652
Oct 17, 2023 $ 0.00689
+13.41%
$ 6.91 million $ 307,331
Oct 16, 2023 $ 0.00611
+4.56%
$ 6.12 million $ 292,343
Oct 15, 2023 $ 0.0109
+7.25%
$ 10.94 million $ 4,900
Oct 14, 2023 $ 0.0102
+59.87%
$ 10.2 million $ 5,932
Oct 13, 2023 $ 0.00637
-12.33%
$ 6.38 million $ 296,216
Oct 12, 2023 $ 0.00746
+45.66%
$ 7.48 million $ 299,295
Oct 11, 2023 $ 0.00512
+15.79%
$ 5.14 million $ 295,065
Oct 10, 2023 $ 0.00439
-5.75%
$ 4.4 million $ 292,596
Oct 9, 2023 $ 0.00864
-4.93%
$ 8.66 million $ 13,087
Oct 8, 2023 $ 0.00908
-4.61%
$ 9.11 million $ 19,938
Oct 7, 2023 $ 0.00953
+167.69%
$ 9.56 million $ 7,965
Oct 6, 2023 $ 0.00354
+4.20%
$ 3.55 million $ 298,023
Oct 5, 2023 $ 0.0034
-9.45%
$ 3.41 million $ 310,891
Oct 4, 2023 $ 0.00379
+1.17%
$ 3.8 million $ 295,454
Oct 3, 2023 $ 0.00376
+10.78%
$ 3.77 million $ 282,911
Oct 2, 2023 $ 0.00338
+1.48%
$ 3.39 million $ 284,216
Oct 1, 2023 $ 0.00334
-3.26%
$ 3.35 million $ 289,382
Sep 30, 2023 $ 0.00345
-1.36%
$ 3.46 million $ 295,442
Sep 29, 2023 $ 0.00349
-17.87%
$ 3.5 million $ 293,136
Sep 28, 2023 $ 0.00422
-5.11%
$ 4.23 million $ 295,921
Sep 27, 2023 $ 0.00446
-6.10%
$ 4.47 million $ 279,275
Sep 26, 2023 $ 0.00474
+9.61%
$ 4.75 million $ 284,497
Sep 25, 2023 $ 0.00423
-3.17%
$ 4.24 million $ 295,351
Sep 24, 2023 $ 0.00439
-7.46%
$ 4.4 million $ 294,179
Sep 23, 2023 $ 0.00483
-1.02%
$ 4.84 million $ 300,243
Sep 22, 2023 $ 0.00502
+10.75%
$ 5.04 million $ 289,406
Sep 21, 2023 $ 0.00454
-11.09%
$ 4.55 million $ 291,878
Sep 20, 2023 $ 0.0051
+9.90%
$ 5.12 million $ 303,466
Sep 19, 2023 $ 0.00464
+13.74%
$ 4.66 million $ 303,259
Sep 18, 2023 $ 0.00382
-16.28%
$ 3.83 million $ 292,786
Sep 17, 2023 $ 0.00456
+10.63%
$ 4.57 million $ 295,411
Sep 16, 2023 $ 0.00411
+5.01%
$ 4.12 million $ 295,649
Sep 15, 2023 $ 0.00392
+21.94%
$ 3.93 million $ 285,312
Sep 14, 2023 $ 0.00327
-2.30%
$ 3.28 million $ 297,082
Sep 13, 2023 $ 0.00325
+2.84%
$ 3.26 million $ 288,925
Sep 12, 2023 $ 0.00316
-19.16%
$ 3.16 million $ 289,841
Sep 11, 2023 $ 0.00392
+13.48%
$ 3.93 million $ 255,710
Sep 10, 2023 $ 0.00343
-6.69%
$ 3.44 million $ 287,904