Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniX Gaming Historical Data

UNIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.00307
-49.54%
$3.08 million $5
Oct 28, 2023 $0.00609
-52.25%
$6.11 million $15
Oct 27, 2023 $0.0128
+97.61%
$12.79 million $142,034
Oct 26, 2023 $0.00648
-3.66%
$6.5 million $292,937
Oct 25, 2023 $0.00674
+2.39%
$6.76 million $287,161
Oct 24, 2023 $0.00658
+1.78%
$6.59 million $291,886
Oct 23, 2023 $0.0067
+15.55%
$6.72 million $287,362
Oct 22, 2023 $0.00574
-16.25%
$5.76 million $294,583
Oct 21, 2023 $0.00683
+5.91%
$6.85 million $295,171
Oct 20, 2023 $0.00649
+3.66%
$6.51 million $294,465
Oct 19, 2023 $0.00626
-0.85%
$6.28 million $291,801
Oct 18, 2023 $0.00629
-7.91%
$6.3 million $294,652
Oct 17, 2023 $0.00689
+13.41%
$6.91 million $307,331
Oct 16, 2023 $0.00611
+4.56%
$6.12 million $292,343
Oct 15, 2023 $0.0109
+7.25%
$10.94 million $4,900
Oct 14, 2023 $0.0102
+59.87%
$10.2 million $5,932
Oct 13, 2023 $0.00637
-12.33%
$6.38 million $296,216
Oct 12, 2023 $0.00746
+45.66%
$7.48 million $299,295
Oct 11, 2023 $0.00512
+15.79%
$5.14 million $295,065
Oct 10, 2023 $0.00439
-5.75%
$4.4 million $292,596
Oct 9, 2023 $0.00864
-4.93%
$8.66 million $13,087
Oct 8, 2023 $0.00908
-4.61%
$9.11 million $19,938
Oct 7, 2023 $0.00953
+167.69%
$9.56 million $7,965
Oct 6, 2023 $0.00354
+4.20%
$3.55 million $298,023
Oct 5, 2023 $0.0034
-9.45%
$3.41 million $310,891
Oct 4, 2023 $0.00379
+1.17%
$3.8 million $295,454
Oct 3, 2023 $0.00376
+10.78%
$3.77 million $282,911
Oct 2, 2023 $0.00338
+1.48%
$3.39 million $284,216
Oct 1, 2023 $0.00334
-3.26%
$3.35 million $289,382
Sep 30, 2023 $0.00345
-1.36%
$3.46 million $295,442
Sep 29, 2023 $0.00349
-17.87%
$3.5 million $293,136
Sep 28, 2023 $0.00422
-5.11%
$4.23 million $295,921
Sep 27, 2023 $0.00446
-6.10%
$4.47 million $279,275
Sep 26, 2023 $0.00474
+9.61%
$4.75 million $284,497
Sep 25, 2023 $0.00423
-3.17%
$4.24 million $295,351
Sep 24, 2023 $0.00439
-7.46%
$4.4 million $294,179
Sep 23, 2023 $0.00483
-1.02%
$4.84 million $300,243
Sep 22, 2023 $0.00502
+10.75%
$5.04 million $289,406
Sep 21, 2023 $0.00454
-11.09%
$4.55 million $291,878
Sep 20, 2023 $0.0051
+9.90%
$5.12 million $303,466
Sep 19, 2023 $0.00464
+13.74%
$4.66 million $303,259
Sep 18, 2023 $0.00382
-16.28%
$3.83 million $292,786
Sep 17, 2023 $0.00456
+10.63%
$4.57 million $295,411
Sep 16, 2023 $0.00411
+5.01%
$4.12 million $295,649
Sep 15, 2023 $0.00392
+21.94%
$3.93 million $285,312
Sep 14, 2023 $0.00327
-2.30%
$3.28 million $297,082
Sep 13, 2023 $0.00325
+2.84%
$3.26 million $288,925
Sep 12, 2023 $0.00316
-19.16%
$3.16 million $289,841
Sep 11, 2023 $0.00392
+13.48%
$3.93 million $255,710
Sep 10, 2023 $0.00343
-6.69%
$3.44 million $287,904