UniX Gaming Historical Data

UNIX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00297
-15.95%
$ 2.98 million $ 31
Sep 8, 2023 $ 0.00358
+9.51%
$ 3.59 million $ 275,150
Sep 7, 2023 $ 0.00333
+0.61%
$ 3.34 million $ 282,483
Sep 6, 2023 $ 0.0033
+113.94%
$ 3.31 million $ 282,514
Sep 5, 2023 $ 0.00155
-7.50%
$ 1.55 million $ 288,473
Sep 4, 2023 $ 0.00167
-4.11%
$ 1.68 million $ 292,340
Sep 3, 2023 $ 0.00175
+5.68%
$ 1.76 million $ 288,836
Sep 2, 2023 $ 0.00166
+9.09%
$ 1.66 million $ 288,498
Sep 1, 2023 $ 0.00152
+0.03%
$ 1.52 million $ 291,819
Aug 31, 2023 $ 0.00274
-7.66%
$ 2.75 million $ 289,355
Aug 30, 2023 $ 0.00297
-2.50%
$ 2.98 million $ 288,060
Aug 29, 2023 $ 0.00302
+1.54%
$ 3.03 million $ 292,831
Aug 28, 2023 $ 0.00297
-2.01%
$ 2.98 million $ 290,839
Aug 27, 2023 $ 0.00304
-4.33%
$ 3.05 million $ 290,651
Aug 26, 2023 $ 0.00318
+1.33%
$ 3.19 million $ 292,146
Aug 25, 2023 $ 0.00314
+1.04%
$ 3.15 million $ 279,713
Aug 24, 2023 $ 0.00309
+0.05%
$ 3.09 million $ 288,814
Aug 23, 2023 $ 0.00308
+1.06%
$ 3.09 million $ 287,697
Aug 22, 2023 $ 0.00305
-0.57%
$ 3.06 million $ 286,835
Aug 21, 2023 $ 0.00307
+1.69%
$ 3.08 million $ 282,057
Aug 20, 2023 $ 0.00301
-2.77%
$ 3.02 million $ 287,259
Aug 19, 2023 $ 0.00308
+2.15%
$ 3.09 million $ 290,918
Aug 18, 2023 $ 0.00301
-5.36%
$ 3.02 million $ 282,359
Aug 17, 2023 $ 0.00321
+7.46%
$ 3.22 million $ 278,058
Aug 16, 2023 $ 0.003
-7.80%
$ 3.01 million $ 286,134
Aug 15, 2023 $ 0.00324
+2.01%
$ 3.25 million $ 282,185
Aug 14, 2023 $ 0.00315
+8.96%
$ 3.16 million $ 281,014
Aug 13, 2023 $ 0.00288
-7.92%
$ 2.89 million $ 282,305
Aug 12, 2023 $ 0.00313
-5.40%
$ 3.14 million $ 294,104
Aug 11, 2023 $ 0.00341
+13.69%
$ 3.42 million $ 284,006
Aug 10, 2023 $ 0.00303
+1.65%
$ 3.04 million $ 287,369
Aug 9, 2023 $ 0.00298
-0.37%
$ 2.99 million $ 281,371
Aug 8, 2023 $ 0.00299
-0.92%
$ 3 million $ 286,927
Aug 7, 2023 $ 0.00303
-1.65%
$ 3.04 million $ 562,176
Aug 6, 2023 $ 0.00308
+0.98%
$ 3.09 million $ 282,629
Aug 5, 2023 $ 0.00303
+3.19%
$ 3.04 million $ 286,386
Aug 4, 2023 $ 0.00295
-6.72%
$ 2.96 million $ 280,214
Aug 3, 2023 $ 0.00316
+6.46%
$ 3.17 million $ 278,980
Aug 2, 2023 $ 0.00297
-0.76%
$ 2.98 million $ 284,550
Aug 1, 2023 $ 0.00302
+3.11%
$ 3.03 million $ 283,304
Jul 31, 2023 $ 0.00293
-3.30%
$ 2.94 million $ 280,413
Jul 30, 2023 $ 0.00302
-0.78%
$ 3.03 million $ 288,855
Jul 29, 2023 $ 0.00304
+1.69%
$ 3.05 million $ 288,297
Jul 28, 2023 $ 0.00313
+5.85%
$ 3.14 million $ 280,177
Jul 27, 2023 $ 0.00296
-54.32%
$ 2.97 million $ 567,514
Jul 26, 2023 $ 0.00648
-58.52%
$ 6.5 million $ 98,809
Jul 25, 2023 $ 0.0156
-0.05%
$ 15.66 million $ 64,349
Jul 24, 2023 $ 0.0156
+0.08%
$ 15.66 million $ 64,372
Jul 23, 2023 $ 0.0156
-0.18%
$ 15.64 million $ 64,286
Jul 22, 2023 $ 0.0156
+0.12%
$ 15.69 million $ 64,475