Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniX Gaming Historical Data

UNIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.00297
-15.95%
$2.98 million $31
Sep 8, 2023 $0.00358
+9.51%
$3.59 million $275,150
Sep 7, 2023 $0.00333
+0.61%
$3.34 million $282,483
Sep 6, 2023 $0.0033
+113.94%
$3.31 million $282,514
Sep 5, 2023 $0.00155
-7.50%
$1.55 million $288,473
Sep 4, 2023 $0.00167
-4.11%
$1.68 million $292,340
Sep 3, 2023 $0.00175
+5.68%
$1.76 million $288,836
Sep 2, 2023 $0.00166
+9.09%
$1.66 million $288,498
Sep 1, 2023 $0.00152
+0.03%
$1.52 million $291,819
Aug 31, 2023 $0.00274
-7.66%
$2.75 million $289,355
Aug 30, 2023 $0.00297
-2.50%
$2.98 million $288,060
Aug 29, 2023 $0.00302
+1.54%
$3.03 million $292,831
Aug 28, 2023 $0.00297
-2.01%
$2.98 million $290,839
Aug 27, 2023 $0.00304
-4.33%
$3.05 million $290,651
Aug 26, 2023 $0.00318
+1.33%
$3.19 million $292,146
Aug 25, 2023 $0.00314
+1.04%
$3.15 million $279,713
Aug 24, 2023 $0.00309
+0.05%
$3.09 million $288,814
Aug 23, 2023 $0.00308
+1.06%
$3.09 million $287,697
Aug 22, 2023 $0.00305
-0.57%
$3.06 million $286,835
Aug 21, 2023 $0.00307
+1.69%
$3.08 million $282,057
Aug 20, 2023 $0.00301
-2.77%
$3.02 million $287,259
Aug 19, 2023 $0.00308
+2.15%
$3.09 million $290,918
Aug 18, 2023 $0.00301
-5.36%
$3.02 million $282,359
Aug 17, 2023 $0.00321
+7.46%
$3.22 million $278,058
Aug 16, 2023 $0.003
-7.80%
$3.01 million $286,134
Aug 15, 2023 $0.00324
+2.01%
$3.25 million $282,185
Aug 14, 2023 $0.00315
+8.96%
$3.16 million $281,014
Aug 13, 2023 $0.00288
-7.92%
$2.89 million $282,305
Aug 12, 2023 $0.00313
-5.40%
$3.14 million $294,104
Aug 11, 2023 $0.00341
+13.69%
$3.42 million $284,006
Aug 10, 2023 $0.00303
+1.65%
$3.04 million $287,369
Aug 9, 2023 $0.00298
-0.37%
$2.99 million $281,371
Aug 8, 2023 $0.00299
-0.92%
$3 million $286,927
Aug 7, 2023 $0.00303
-1.65%
$3.04 million $562,176
Aug 6, 2023 $0.00308
+0.98%
$3.09 million $282,629
Aug 5, 2023 $0.00303
+3.19%
$3.04 million $286,386
Aug 4, 2023 $0.00295
-6.72%
$2.96 million $280,214
Aug 3, 2023 $0.00316
+6.46%
$3.17 million $278,980
Aug 2, 2023 $0.00297
-0.76%
$2.98 million $284,550
Aug 1, 2023 $0.00302
+3.11%
$3.03 million $283,304
Jul 31, 2023 $0.00293
-3.30%
$2.94 million $280,413
Jul 30, 2023 $0.00302
-0.78%
$3.03 million $288,855
Jul 29, 2023 $0.00304
+1.69%
$3.05 million $288,297
Jul 28, 2023 $0.00313
+5.85%
$3.14 million $280,177
Jul 27, 2023 $0.00296
-54.32%
$2.97 million $567,514
Jul 26, 2023 $0.00648
-58.52%
$6.5 million $98,809
Jul 25, 2023 $0.0156
-0.05%
$15.66 million $64,349
Jul 24, 2023 $0.0156
+0.08%
$15.66 million $64,372
Jul 23, 2023 $0.0156
-0.18%
$15.64 million $64,286
Jul 22, 2023 $0.0156
+0.12%
$15.69 million $64,475