UniX Gaming Historical Data

UNIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0156
+0.00%
$ 15.67 million $ 64,391
Jul 20, 2023 $ 0.0156
-0.03%
$ 15.67 million $ 64,402
Jul 19, 2023 $ 0.0156
+0.13%
$ 15.68 million $ 64,434
Jul 18, 2023 $ 0.0156
+0.01%
$ 15.66 million $ 64,360
Jul 17, 2023 $ 0.0156
-0.18%
$ 15.67 million $ 64,384
Jul 16, 2023 $ 0.0157
+0.34%
$ 15.72 million $ 64,573
Jul 15, 2023 $ 0.0156
+0.07%
$ 15.68 million $ 64,432
Jul 14, 2023 $ 0.0156
+0.28%
$ 15.68 million $ 64,429
Jul 13, 2023 $ 0.0156
-0.16%
$ 15.64 million $ 64,267
Jul 12, 2023 $ 0.0156
-0.04%
$ 15.66 million $ 64,368
Jul 11, 2023 $ 0.00441
+23.90%
$ 4.42 million $ 294,238
Jul 10, 2023 $ 0.00356
+1.30%
$ 3.57 million $ 283,293
Jul 9, 2023 $ 0.00357
-1.23%
$ 3.58 million $ 290,417
Jul 8, 2023 $ 0.00432
+12.95%
$ 4.33 million $ 294,580
Jul 7, 2023 $ 0.00387
-8.14%
$ 3.88 million $ 293,654
Jul 6, 2023 $ 0.00421
+6.01%
$ 4.22 million $ 296,696
Jul 5, 2023 $ 0.00395
-0.39%
$ 3.96 million $ 283,901
Jul 4, 2023 $ 0.00401
+2.11%
$ 4.02 million $ 284,389
Jul 3, 2023 $ 0.00366
-21.97%
$ 3.66 million $ 295,651
Jul 2, 2023 $ 0.00472
+5.59%
$ 4.72 million $ 296,405
Jul 1, 2023 $ 0.00445
+4.62%
$ 4.45 million $ 294,630
Jun 30, 2023 $ 0.00424
-7.45%
$ 4.25 million $ 293,559
Jun 29, 2023 $ 0.00457
-41.07%
$ 4.58 million $ 296,211
Jun 28, 2023 $ 0.00776
-43.93%
$ 7.77 million $ 15,828
Jun 27, 2023 $ 0.0138
+0.02%
$ 13.85 million $ 331,827
Jun 26, 2023 $ 0.0138
-2.69%
$ 13.85 million $ 339,062
Jun 25, 2023 $ 0.0142
-1.89%
$ 14.22 million $ 289,240
Jun 24, 2023 $ 0.0145
+2.40%
$ 14.52 million $ 287,742
Jun 23, 2023 $ 0.0142
+2.75%
$ 14.25 million $ 294,488
Jun 22, 2023 $ 0.0139
-1.95%
$ 13.87 million $ 331,389
Jun 21, 2023 $ 0.0141
-5.67%
$ 14.12 million $ 284,530
Jun 20, 2023 $ 0.015
+2.05%
$ 14.97 million $ 649,642
Jun 19, 2023 $ 0.0148
-3.75%
$ 14.78 million $ 291,253
Jun 18, 2023 $ 0.0153
+4.62%
$ 15.36 million $ 358,077
Jun 17, 2023 $ 0.0147
-2.79%
$ 14.69 million $ 293,031
Jun 16, 2023 $ 0.0151
-1.99%
$ 15.09 million $ 295,981
Jun 15, 2023 $ 0.0154
+4.64%
$ 15.43 million $ 360,934
Jun 14, 2023 $ 0.0147
+0.98%
$ 14.75 million $ 347,050
Jun 13, 2023 $ 0.0148
-6.62%
$ 14.81 million $ 655,249
Jun 12, 2023 $ 0.0158
-2.39%
$ 15.86 million $ 687,263
Jun 11, 2023 $ 0.0162
+1.11%
$ 16.26 million $ 654,332
Jun 10, 2023 $ 0.0161
+7.28%
$ 16.08 million $ 690,127
Jun 9, 2023 $ 0.015
-4.08%
$ 15.05 million $ 293,433
Jun 8, 2023 $ 0.0155
-3.44%
$ 15.5 million $ 682,129
Jun 7, 2023 $ 0.016
-2.24%
$ 16.05 million $ 102,487
Jun 6, 2023 $ 0.0164
+6.42%
$ 16.42 million $ 704,111
Jun 5, 2023 $ 0.0153
-14.59%
$ 15.32 million $ 309,139
Jun 4, 2023 $ 0.0177
-3.39%
$ 17.68 million $ 652,966
Jun 3, 2023 $ 0.0183
-0.44%
$ 18.31 million $ 605,458
Jun 2, 2023 $ 0.0184
+1.41%
$ 18.4 million $ 606,448