Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniX Gaming Historical Data

UNIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.0156
+0.00%
$15.67 million $64,391
Jul 20, 2023 $0.0156
-0.03%
$15.67 million $64,402
Jul 19, 2023 $0.0156
+0.13%
$15.68 million $64,434
Jul 18, 2023 $0.0156
+0.01%
$15.66 million $64,360
Jul 17, 2023 $0.0156
-0.18%
$15.67 million $64,384
Jul 16, 2023 $0.0157
+0.34%
$15.72 million $64,573
Jul 15, 2023 $0.0156
+0.07%
$15.68 million $64,432
Jul 14, 2023 $0.0156
+0.28%
$15.68 million $64,429
Jul 13, 2023 $0.0156
-0.16%
$15.64 million $64,267
Jul 12, 2023 $0.0156
-0.04%
$15.66 million $64,368
Jul 11, 2023 $0.00441
+23.90%
$4.42 million $294,238
Jul 10, 2023 $0.00356
+1.30%
$3.57 million $283,293
Jul 9, 2023 $0.00357
-1.23%
$3.58 million $290,417
Jul 8, 2023 $0.00432
+12.95%
$4.33 million $294,580
Jul 7, 2023 $0.00387
-8.14%
$3.88 million $293,654
Jul 6, 2023 $0.00421
+6.01%
$4.22 million $296,696
Jul 5, 2023 $0.00395
-0.39%
$3.96 million $283,901
Jul 4, 2023 $0.00401
+2.11%
$4.02 million $284,389
Jul 3, 2023 $0.00366
-21.97%
$3.66 million $295,651
Jul 2, 2023 $0.00472
+5.59%
$4.72 million $296,405
Jul 1, 2023 $0.00445
+4.62%
$4.45 million $294,630
Jun 30, 2023 $0.00424
-7.45%
$4.25 million $293,559
Jun 29, 2023 $0.00457
-41.07%
$4.58 million $296,211
Jun 28, 2023 $0.00776
-43.93%
$7.77 million $15,828
Jun 27, 2023 $0.0138
+0.02%
$13.85 million $331,827
Jun 26, 2023 $0.0138
-2.69%
$13.85 million $339,062
Jun 25, 2023 $0.0142
-1.89%
$14.22 million $289,240
Jun 24, 2023 $0.0145
+2.40%
$14.52 million $287,742
Jun 23, 2023 $0.0142
+2.75%
$14.25 million $294,488
Jun 22, 2023 $0.0139
-1.95%
$13.87 million $331,389
Jun 21, 2023 $0.0141
-5.67%
$14.12 million $284,530
Jun 20, 2023 $0.015
+2.05%
$14.97 million $649,642
Jun 19, 2023 $0.0148
-3.75%
$14.78 million $291,253
Jun 18, 2023 $0.0153
+4.62%
$15.36 million $358,077
Jun 17, 2023 $0.0147
-2.79%
$14.69 million $293,031
Jun 16, 2023 $0.0151
-1.99%
$15.09 million $295,981
Jun 15, 2023 $0.0154
+4.64%
$15.43 million $360,934
Jun 14, 2023 $0.0147
+0.98%
$14.75 million $347,050
Jun 13, 2023 $0.0148
-6.62%
$14.81 million $655,249
Jun 12, 2023 $0.0158
-2.39%
$15.86 million $687,263
Jun 11, 2023 $0.0162
+1.11%
$16.26 million $654,332
Jun 10, 2023 $0.0161
+7.28%
$16.08 million $690,127
Jun 9, 2023 $0.015
-4.08%
$15.05 million $293,433
Jun 8, 2023 $0.0155
-3.44%
$15.5 million $682,129
Jun 7, 2023 $0.016
-2.24%
$16.05 million $102,487
Jun 6, 2023 $0.0164
+6.42%
$16.42 million $704,111
Jun 5, 2023 $0.0153
-14.59%
$15.32 million $309,139
Jun 4, 2023 $0.0177
-3.39%
$17.68 million $652,966
Jun 3, 2023 $0.0183
-0.44%
$18.31 million $605,458
Jun 2, 2023 $0.0184
+1.41%
$18.4 million $606,448