Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniX Gaming Historical Data

UNIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.0182
-2.33%
$18.18 million $296,305
May 31, 2023 $0.0186
-4.39%
$18.62 million $720,618
May 30, 2023 $0.0194
+4.63%
$19.45 million $293,687
May 29, 2023 $0.0185
-3.06%
$18.56 million $708,332
May 28, 2023 $0.0191
+1.23%
$19.14 million $718,169
May 27, 2023 $0.0189
+1.35%
$18.91 million $743,905
May 26, 2023 $0.0186
-4.90%
$18.66 million $738,012
May 25, 2023 $0.0196
-0.24%
$19.63 million $709,168
May 24, 2023 $0.0196
+5.04%
$19.67 million $718,947
May 23, 2023 $0.0187
+2.32%
$18.73 million $600,690
May 22, 2023 $0.0183
-7.72%
$18.31 million $602,290
May 21, 2023 $0.0198
+1.16%
$19.84 million $719,504
May 20, 2023 $0.0196
+3.54%
$19.62 million $745,647
May 19, 2023 $0.0189
-2.13%
$18.94 million $402,776
May 18, 2023 $0.0193
+0.83%
$19.36 million $703,865
May 17, 2023 $0.0192
-0.52%
$19.2 million $687,702
May 16, 2023 $0.0193
+0.81%
$19.3 million $413,604
May 15, 2023 $0.0191
+4.37%
$19.16 million $454,782
May 14, 2023 $0.0183
-1.57%
$18.36 million $754,097
May 13, 2023 $0.0186
+2.79%
$18.65 million $756,342
May 12, 2023 $0.0181
-1.04%
$18.15 million $738,081
May 11, 2023 $0.0183
-2.26%
$18.34 million $700,947
May 10, 2023 $0.0187
-7.30%
$18.76 million $413,052
May 9, 2023 $0.0202
+10.04%
$20.24 million $666,353
May 8, 2023 $0.0184
-6.67%
$18.39 million $703,820
May 7, 2023 $0.0197
+4.65%
$19.7 million $740,337
May 6, 2023 $0.0188
-3.35%
$18.83 million $400,420
May 5, 2023 $0.0197
+3.16%
$19.68 million $574,968
May 4, 2023 $0.0191
-0.54%
$19.08 million $717,744
May 3, 2023 $0.0192
-1.86%
$19.19 million $700,642
May 2, 2023 $0.0195
+5.59%
$19.55 million $689,207
May 1, 2023 $0.0185
-8.42%
$18.51 million $628,244
Apr 30, 2023 $0.0202
+1.45%
$20.21 million $397,489
Apr 29, 2023 $0.0199
+10.85%
$19.92 million $427,844
Apr 28, 2023 $0.018
-10.94%
$17.97 million $577,359
Apr 27, 2023 $0.0202
-7.41%
$20.18 million $723,441
Apr 26, 2023 $0.0218
-2.53%
$21.8 million $711,735
Apr 25, 2023 $0.0223
+0.35%
$22.36 million $427,494
Apr 24, 2023 $0.0223
+8.72%
$22.29 million $419,185
Apr 23, 2023 $0.0205
-2.96%
$20.5 million $755,174
Apr 22, 2023 $0.0212
+14.35%
$21.22 million $293,499
Apr 21, 2023 $0.0192
-17.05%
$19.21 million $291,356
Apr 20, 2023 $0.0231
+3.28%
$23.16 million $726,293
Apr 19, 2023 $0.0224
+20.38%
$22.42 million $453,804
Apr 18, 2023 $0.0185
-14.24%
$18.55 million $293,329
Apr 17, 2023 $0.0216
-1.55%
$21.64 million $443,869
Apr 16, 2023 $0.0219
+6.83%
$21.97 million $422,989
Apr 15, 2023 $0.0205
+2.76%
$20.57 million $444,026
Apr 14, 2023 $0.0194
-9.57%
$19.43 million $289,439
Apr 13, 2023 $0.0215
+12.72%
$21.49 million $130,462