UniX Gaming Historical Data

UNIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0182
-2.33%
$ 18.18 million $ 296,305
May 31, 2023 $ 0.0186
-4.39%
$ 18.62 million $ 720,618
May 30, 2023 $ 0.0194
+4.63%
$ 19.45 million $ 293,687
May 29, 2023 $ 0.0185
-3.06%
$ 18.56 million $ 708,332
May 28, 2023 $ 0.0191
+1.23%
$ 19.14 million $ 718,169
May 27, 2023 $ 0.0189
+1.35%
$ 18.91 million $ 743,905
May 26, 2023 $ 0.0186
-4.90%
$ 18.66 million $ 738,012
May 25, 2023 $ 0.0196
-0.24%
$ 19.63 million $ 709,168
May 24, 2023 $ 0.0196
+5.04%
$ 19.67 million $ 718,947
May 23, 2023 $ 0.0187
+2.32%
$ 18.73 million $ 600,690
May 22, 2023 $ 0.0183
-7.72%
$ 18.31 million $ 602,290
May 21, 2023 $ 0.0198
+1.16%
$ 19.84 million $ 719,504
May 20, 2023 $ 0.0196
+3.54%
$ 19.62 million $ 745,647
May 19, 2023 $ 0.0189
-2.13%
$ 18.94 million $ 402,776
May 18, 2023 $ 0.0193
+0.83%
$ 19.36 million $ 703,865
May 17, 2023 $ 0.0192
-0.52%
$ 19.2 million $ 687,702
May 16, 2023 $ 0.0193
+0.81%
$ 19.3 million $ 413,604
May 15, 2023 $ 0.0191
+4.37%
$ 19.16 million $ 454,782
May 14, 2023 $ 0.0183
-1.57%
$ 18.36 million $ 754,097
May 13, 2023 $ 0.0186
+2.79%
$ 18.65 million $ 756,342
May 12, 2023 $ 0.0181
-1.04%
$ 18.15 million $ 738,081
May 11, 2023 $ 0.0183
-2.26%
$ 18.34 million $ 700,947
May 10, 2023 $ 0.0187
-7.30%
$ 18.76 million $ 413,052
May 9, 2023 $ 0.0202
+10.04%
$ 20.24 million $ 666,353
May 8, 2023 $ 0.0184
-6.67%
$ 18.39 million $ 703,820
May 7, 2023 $ 0.0197
+4.65%
$ 19.7 million $ 740,337
May 6, 2023 $ 0.0188
-3.35%
$ 18.83 million $ 400,420
May 5, 2023 $ 0.0197
+3.16%
$ 19.68 million $ 574,968
May 4, 2023 $ 0.0191
-0.54%
$ 19.08 million $ 717,744
May 3, 2023 $ 0.0192
-1.86%
$ 19.19 million $ 700,642
May 2, 2023 $ 0.0195
+5.59%
$ 19.55 million $ 689,207
May 1, 2023 $ 0.0185
-8.42%
$ 18.51 million $ 628,244
Apr 30, 2023 $ 0.0202
+1.45%
$ 20.21 million $ 397,489
Apr 29, 2023 $ 0.0199
+10.85%
$ 19.92 million $ 427,844
Apr 28, 2023 $ 0.018
-10.94%
$ 17.97 million $ 577,359
Apr 27, 2023 $ 0.0202
-7.41%
$ 20.18 million $ 723,441
Apr 26, 2023 $ 0.0218
-2.53%
$ 21.8 million $ 711,735
Apr 25, 2023 $ 0.0223
+0.35%
$ 22.36 million $ 427,494
Apr 24, 2023 $ 0.0223
+8.72%
$ 22.29 million $ 419,185
Apr 23, 2023 $ 0.0205
-2.96%
$ 20.5 million $ 755,174
Apr 22, 2023 $ 0.0212
+14.35%
$ 21.22 million $ 293,499
Apr 21, 2023 $ 0.0192
-17.05%
$ 19.21 million $ 291,356
Apr 20, 2023 $ 0.0231
+3.28%
$ 23.16 million $ 726,293
Apr 19, 2023 $ 0.0224
+20.38%
$ 22.42 million $ 453,804
Apr 18, 2023 $ 0.0185
-14.24%
$ 18.55 million $ 293,329
Apr 17, 2023 $ 0.0216
-1.55%
$ 21.64 million $ 443,869
Apr 16, 2023 $ 0.0219
+6.83%
$ 21.97 million $ 422,989
Apr 15, 2023 $ 0.0205
+2.76%
$ 20.57 million $ 444,026
Apr 14, 2023 $ 0.0194
-9.57%
$ 19.43 million $ 289,439
Apr 13, 2023 $ 0.0215
+12.72%
$ 21.49 million $ 130,462