UniX Gaming Historical Data

UNIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0188
-14.81%
$ 18.78 million $ 270,583
Apr 11, 2023 $ 0.0221
+9.88%
$ 22.16 million $ 203,943
Apr 10, 2023 $ 0.0201
-3.01%
$ 20.17 million $ 605,754
Apr 9, 2023 $ 0.0208
+2.11%
$ 20.8 million $ 533,578
Apr 8, 2023 $ 0.0203
-1.19%
$ 20.36 million $ 596,201
Apr 7, 2023 $ 0.0204
-4.31%
$ 20.45 million $ 393,081
Apr 6, 2023 $ 0.021
-1.87%
$ 21 million $ 209,771
Apr 5, 2023 $ 0.0215
+1.25%
$ 21.48 million $ 206,067
Apr 4, 2023 $ 0.0211
+6.32%
$ 21.17 million $ 198,721
Apr 3, 2023 $ 0.0199
-3.84%
$ 19.91 million $ 606,916
Apr 2, 2023 $ 0.0207
-3.79%
$ 20.71 million $ 613,134
Apr 1, 2023 $ 0.0213
+6.12%
$ 21.29 million $ 204,970
Mar 31, 2023 $ 0.02
-1.47%
$ 20.06 million $ 551,287
Mar 30, 2023 $ 0.02
+0.51%
$ 20.07 million $ 190,853
Mar 29, 2023 $ 0.0201
-4.17%
$ 20.13 million $ 193,510
Mar 28, 2023 $ 0.0208
-6.09%
$ 20.81 million $ 210,563
Mar 27, 2023 $ 0.0221
-4.60%
$ 22.16 million $ 17,874
Mar 26, 2023 $ 0.0227
-3.35%
$ 22.77 million $ 578,690
Mar 25, 2023 $ 0.0229
+0.16%
$ 22.94 million $ 228,334
Mar 24, 2023 $ 0.0231
+2.47%
$ 23.12 million $ 228,385
Mar 23, 2023 $ 0.0227
-0.54%
$ 22.73 million $ 353,716
Mar 22, 2023 $ 0.0234
-0.13%
$ 23.46 million $ 231,581
Mar 21, 2023 $ 0.0237
+6.60%
$ 23.77 million $ 227,433
Mar 20, 2023 $ 0.0223
-5.86%
$ 22.3 million $ 368,785
Mar 19, 2023 $ 0.0237
+1.37%
$ 23.7 million $ 377,305
Mar 18, 2023 $ 0.0233
+0.45%
$ 23.38 million $ 566,806
Mar 17, 2023 $ 0.0232
-3.69%
$ 23.28 million $ 350,853
Mar 16, 2023 $ 0.0239
+0.57%
$ 23.91 million $ 453,845
Mar 15, 2023 $ 0.0237
-0.04%
$ 23.77 million $ 714,280
Mar 14, 2023 $ 0.0238
-1.82%
$ 23.78 million $ 727,711
Mar 13, 2023 $ 0.0242
+0.41%
$ 24.22 million $ 682,378
Mar 12, 2023 $ 0.0241
+1.20%
$ 24.12 million $ 390,835
Mar 11, 2023 $ 0.0238
-0.39%
$ 23.83 million $ 391,741
Mar 10, 2023 $ 0.0239
-2.24%
$ 23.93 million $ 409,294
Mar 9, 2023 $ 0.0244
+2.33%
$ 24.47 million $ 373,406
Mar 8, 2023 $ 0.0239
-3.60%
$ 23.92 million $ 348,185
Mar 7, 2023 $ 0.0248
+1.03%
$ 24.79 million $ 242,871
Mar 6, 2023 $ 0.0245
-5.93%
$ 24.54 million $ 692,835
Mar 5, 2023 $ 0.026
-4.42%
$ 26.08 million $ 427,846
Mar 4, 2023 $ 0.0273
-3.09%
$ 27.38 million $ 272,439
Mar 3, 2023 $ 0.0282
+1.88%
$ 28.26 million $ 449,548
Mar 2, 2023 $ 0.0277
-3.64%
$ 27.74 million $ 447,818
Mar 1, 2023 $ 0.0287
-5.89%
$ 28.78 million $ 469,724
Feb 28, 2023 $ 0.0306
-5.67%
$ 30.59 million $ 489,964
Feb 27, 2023 $ 0.0324
+11.36%
$ 32.43 million $ 312,584
Feb 26, 2023 $ 0.029
-11.14%
$ 28.99 million $ 288,319
Feb 25, 2023 $ 0.0326
+11.62%
$ 32.62 million $ 577,265
Feb 24, 2023 $ 0.0295
+4.28%
$ 29.51 million $ 720,757
Feb 23, 2023 $ 0.0295
-12.24%
$ 29.5 million $ 289,174
Feb 22, 2023 $ 0.0336
+1.44%
$ 33.61 million $ 484,605