Coinranking
UniX Gaming Historical Data
UNIX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2023 | $0.0188 | -14.81% | ||
| Apr 11, 2023 | $0.0221 | +9.88% | ||
| Apr 10, 2023 | $0.0201 | -3.01% | ||
| Apr 9, 2023 | $0.0208 | +2.11% | ||
| Apr 8, 2023 | $0.0203 | -1.19% | ||
| Apr 7, 2023 | $0.0204 | -4.31% | ||
| Apr 6, 2023 | $0.021 | -1.87% | ||
| Apr 5, 2023 | $0.0215 | +1.25% | ||
| Apr 4, 2023 | $0.0211 | +6.32% | ||
| Apr 3, 2023 | $0.0199 | -3.84% | ||
| Apr 2, 2023 | $0.0207 | -3.79% | ||
| Apr 1, 2023 | $0.0213 | +6.12% | ||
| Mar 31, 2023 | $0.02 | -1.47% | ||
| Mar 30, 2023 | $0.02 | +0.51% | ||
| Mar 29, 2023 | $0.0201 | -4.17% | ||
| Mar 28, 2023 | $0.0208 | -6.09% | ||
| Mar 27, 2023 | $0.0221 | -4.60% | ||
| Mar 26, 2023 | $0.0227 | -3.35% | ||
| Mar 25, 2023 | $0.0229 | +0.16% | ||
| Mar 24, 2023 | $0.0231 | +2.47% | ||
| Mar 23, 2023 | $0.0227 | -0.54% | ||
| Mar 22, 2023 | $0.0234 | -0.13% | ||
| Mar 21, 2023 | $0.0237 | +6.60% | ||
| Mar 20, 2023 | $0.0223 | -5.86% | ||
| Mar 19, 2023 | $0.0237 | +1.37% | ||
| Mar 18, 2023 | $0.0233 | +0.45% | ||
| Mar 17, 2023 | $0.0232 | -3.69% | ||
| Mar 16, 2023 | $0.0239 | +0.57% | ||
| Mar 15, 2023 | $0.0237 | -0.04% | ||
| Mar 14, 2023 | $0.0238 | -1.82% | ||
| Mar 13, 2023 | $0.0242 | +0.41% | ||
| Mar 12, 2023 | $0.0241 | +1.20% | ||
| Mar 11, 2023 | $0.0238 | -0.39% | ||
| Mar 10, 2023 | $0.0239 | -2.24% | ||
| Mar 9, 2023 | $0.0244 | +2.33% | ||
| Mar 8, 2023 | $0.0239 | -3.60% | ||
| Mar 7, 2023 | $0.0248 | +1.03% | ||
| Mar 6, 2023 | $0.0245 | -5.93% | ||
| Mar 5, 2023 | $0.026 | -4.42% | ||
| Mar 4, 2023 | $0.0273 | -3.09% | ||
| Mar 3, 2023 | $0.0282 | +1.88% | ||
| Mar 2, 2023 | $0.0277 | -3.64% | ||
| Mar 1, 2023 | $0.0287 | -5.89% | ||
| Feb 28, 2023 | $0.0306 | -5.67% | ||
| Feb 27, 2023 | $0.0324 | +11.36% | ||
| Feb 26, 2023 | $0.029 | -11.14% | ||
| Feb 25, 2023 | $0.0326 | +11.62% | ||
| Feb 24, 2023 | $0.0295 | +4.28% | ||
| Feb 23, 2023 | $0.0295 | -12.24% | ||
| Feb 22, 2023 | $0.0336 | +1.44% | ||