Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniX Gaming Historical Data

UNIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.0331
-2.55%
$33.14 million $911,728
Feb 20, 2023 $0.034
+4.98%
$34.01 million $209,963
Feb 19, 2023 $0.0324
-7.26%
$32.46 million $768,023
Feb 18, 2023 $0.0349
+2.16%
$34.99 million $494,740
Feb 17, 2023 $0.0342
-12.47%
$34.25 million $594,615
Feb 16, 2023 $0.0391
+3.29%
$39.13 million $602,103
Feb 15, 2023 $0.0378
-3.58%
$37.88 million $590,750
Feb 14, 2023 $0.0392
+1.13%
$39.28 million $552,403
Feb 13, 2023 $0.0388
-0.86%
$38.84 million $1.22 million
Feb 12, 2023 $0.0391
-7.97%
$39.17 million $912,336
Feb 11, 2023 $0.0425
-1.40%
$42.56 million $334,659
Feb 10, 2023 $0.0431
+4.62%
$43.16 million $577,178
Feb 9, 2023 $0.0412
-6.20%
$41.26 million $955,940
Feb 8, 2023 $0.0439
-0.69%
$43.92 million $664,359
Feb 7, 2023 $0.0439
-0.75%
$43.92 million $349,162
Feb 6, 2023 $0.0442
+1.63%
$44.25 million $344,857
Feb 5, 2023 $0.0435
-4.15%
$43.54 million $911,933
Feb 4, 2023 $0.0454
-3.56%
$45.43 million $372,381
Feb 3, 2023 $0.0471
-1.70%
$47.11 million $366,510
Feb 2, 2023 $0.0479
+38.40%
$47.92 million $457,372
Feb 1, 2023 $0.0346
-1.37%
$34.63 million $856,554
Jan 31, 2023 $0.0351
+4.21%
$35.11 million $582,199
Jan 30, 2023 $0.0336
+0.52%
$33.69 million $568,974
Jan 29, 2023 $0.0334
-3.57%
$33.45 million $1.07 million
Jan 28, 2023 $0.0346
-18.69%
$34.69 million $633,507
Jan 27, 2023 $0.0426
-0.07%
$42.66 million $616,416
Jan 26, 2023 $0.0426
+12.06%
$42.69 million $314,815
Jan 25, 2023 $0.038
-2.16%
$38.09 million $618,903
Jan 24, 2023 $0.039
+0.49%
$39.04 million $585,100
Jan 23, 2023 $0.0386
-2.19%
$38.65 million $560,904
Jan 22, 2023 $0.0395
+3.48%
$39.51 million $618,430
Jan 21, 2023 $0.0381
-9.01%
$38.14 million $887,825
Jan 20, 2023 $0.0419
-1.04%
$41.92 million $282,670
Jan 19, 2023 $0.0423
+5.60%
$42.36 million $306,167
Jan 18, 2023 $0.0401
-16.48%
$40.18 million $661,773
Jan 17, 2023 $0.048
+0.97%
$48.11 million $377,791
Jan 16, 2023 $0.0476
+0.80%
$47.64 million $609,021
Jan 15, 2023 $0.0472
-0.27%
$47.26 million $586,887
Jan 14, 2023 $0.0473
+3.87%
$47.38 million $328,650
Jan 13, 2023 $0.0456
+0.31%
$45.62 million $318,104
Jan 12, 2023 $0.0454
+24.89%
$45.47 million $311,991
Jan 11, 2023 $0.036
-20.38%
$36 million $290,822
Jan 10, 2023 $0.0452
-0.74%
$45.21 million $313,793
Jan 9, 2023 $0.0455
-0.79%
$45.55 million $384,260
Jan 8, 2023 $0.0458
-1.07%
$45.91 million $342,726
Jan 7, 2023 $0.0463
-0.52%
$46.4 million $310,743
Jan 6, 2023 $0.0466
+0.42%
$46.64 million $632,779
Jan 5, 2023 $0.0403
-12.88%
$40.32 million $892,187
Jan 4, 2023 $0.0407
-12.64%
$40.8 million $581,572
Jan 3, 2023 $0.0421
-13.07%
$42.16 million $979,402