UniX Gaming Historical Data

UNIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0331
-2.55%
$ 33.14 million $ 911,728
Feb 20, 2023 $ 0.034
+4.98%
$ 34.01 million $ 209,963
Feb 19, 2023 $ 0.0324
-7.26%
$ 32.46 million $ 768,023
Feb 18, 2023 $ 0.0349
+2.16%
$ 34.99 million $ 494,740
Feb 17, 2023 $ 0.0342
-12.47%
$ 34.25 million $ 594,615
Feb 16, 2023 $ 0.0391
+3.29%
$ 39.13 million $ 602,103
Feb 15, 2023 $ 0.0378
-3.58%
$ 37.88 million $ 590,750
Feb 14, 2023 $ 0.0392
+1.13%
$ 39.28 million $ 552,403
Feb 13, 2023 $ 0.0388
-0.86%
$ 38.84 million $ 1.22 million
Feb 12, 2023 $ 0.0391
-7.97%
$ 39.17 million $ 912,336
Feb 11, 2023 $ 0.0425
-1.40%
$ 42.56 million $ 334,659
Feb 10, 2023 $ 0.0431
+4.62%
$ 43.16 million $ 577,178
Feb 9, 2023 $ 0.0412
-6.20%
$ 41.26 million $ 955,940
Feb 8, 2023 $ 0.0439
-0.69%
$ 43.92 million $ 664,359
Feb 7, 2023 $ 0.0439
-0.75%
$ 43.92 million $ 349,162
Feb 6, 2023 $ 0.0442
+1.63%
$ 44.25 million $ 344,857
Feb 5, 2023 $ 0.0435
-4.15%
$ 43.54 million $ 911,933
Feb 4, 2023 $ 0.0454
-3.56%
$ 45.43 million $ 372,381
Feb 3, 2023 $ 0.0471
-1.70%
$ 47.11 million $ 366,510
Feb 2, 2023 $ 0.0479
+38.40%
$ 47.92 million $ 457,372
Feb 1, 2023 $ 0.0346
-1.37%
$ 34.63 million $ 856,554
Jan 31, 2023 $ 0.0351
+4.21%
$ 35.11 million $ 582,199
Jan 30, 2023 $ 0.0336
+0.52%
$ 33.69 million $ 568,974
Jan 29, 2023 $ 0.0334
-3.57%
$ 33.45 million $ 1.07 million
Jan 28, 2023 $ 0.0346
-18.69%
$ 34.69 million $ 633,507
Jan 27, 2023 $ 0.0426
-0.07%
$ 42.66 million $ 616,416
Jan 26, 2023 $ 0.0426
+12.06%
$ 42.69 million $ 314,815
Jan 25, 2023 $ 0.038
-2.16%
$ 38.09 million $ 618,903
Jan 24, 2023 $ 0.039
+0.49%
$ 39.04 million $ 585,100
Jan 23, 2023 $ 0.0386
-2.19%
$ 38.65 million $ 560,904
Jan 22, 2023 $ 0.0395
+3.48%
$ 39.51 million $ 618,430
Jan 21, 2023 $ 0.0381
-9.01%
$ 38.14 million $ 887,825
Jan 20, 2023 $ 0.0419
-1.04%
$ 41.92 million $ 282,670
Jan 19, 2023 $ 0.0423
+5.60%
$ 42.36 million $ 306,167
Jan 18, 2023 $ 0.0401
-16.48%
$ 40.18 million $ 661,773
Jan 17, 2023 $ 0.048
+0.97%
$ 48.11 million $ 377,791
Jan 16, 2023 $ 0.0476
+0.80%
$ 47.64 million $ 609,021
Jan 15, 2023 $ 0.0472
-0.27%
$ 47.26 million $ 586,887
Jan 14, 2023 $ 0.0473
+3.87%
$ 47.38 million $ 328,650
Jan 13, 2023 $ 0.0456
+0.31%
$ 45.62 million $ 318,104
Jan 12, 2023 $ 0.0454
+24.89%
$ 45.47 million $ 311,991
Jan 11, 2023 $ 0.036
-20.38%
$ 36 million $ 290,822
Jan 10, 2023 $ 0.0452
-0.74%
$ 45.21 million $ 313,793
Jan 9, 2023 $ 0.0455
-0.79%
$ 45.55 million $ 384,260
Jan 8, 2023 $ 0.0458
-1.07%
$ 45.91 million $ 342,726
Jan 7, 2023 $ 0.0463
-0.52%
$ 46.4 million $ 310,743
Jan 6, 2023 $ 0.0466
+0.42%
$ 46.64 million $ 632,779
Jan 5, 2023 $ 0.0403
-12.88%
$ 40.32 million $ 892,187
Jan 4, 2023 $ 0.0407
-12.64%
$ 40.8 million $ 581,572
Jan 3, 2023 $ 0.0421
-13.07%
$ 42.16 million $ 979,402