UniX Gaming Historical Data

UNIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0485
-0.63%
$ 48.6 million $ 337,965
Jan 1, 2023 $ 0.0488
-0.25%
$ 48.91 million $ 336,738
Dec 31, 2022 $ 0.0435
-10.23%
$ 43.56 million $ 970,253
Dec 30, 2022 $ 0.0439
-9.75%
$ 43.95 million $ 800,366
Dec 29, 2022 $ 0.0486
-0.84%
$ 48.7 million $ 339,038
Dec 28, 2022 $ 0.0492
-2.50%
$ 49.26 million $ 330,807
Dec 27, 2022 $ 0.0428
-15.76%
$ 42.83 million $ 986,716
Dec 26, 2022 $ 0.0455
-11.33%
$ 45.58 million $ 920,005
Dec 25, 2022 $ 0.0448
-13.07%
$ 44.87 million $ 1 million
Dec 24, 2022 $ 0.0516
+0.39%
$ 51.62 million $ 673,526
Dec 23, 2022 $ 0.0491
-5.83%
$ 49.17 million $ 1 million
Dec 22, 2022 $ 0.0521
-2.73%
$ 52.21 million $ 366,116
Dec 21, 2022 $ 0.0498
-7.37%
$ 49.84 million $ 1.01 million
Dec 20, 2022 $ 0.0537
+0.98%
$ 53.81 million $ 385,393
Dec 19, 2022 $ 0.0532
-0.89%
$ 53.29 million $ 383,447
Dec 18, 2022 $ 0.0537
+1.12%
$ 53.77 million $ 384,226
Dec 17, 2022 $ 0.0531
+1.66%
$ 53.18 million $ 385,039
Dec 16, 2022 $ 0.0522
-1.93%
$ 52.31 million $ 623,639
Dec 15, 2022 $ 0.0533
+1.78%
$ 53.34 million $ 367,122
Dec 14, 2022 $ 0.0523
-0.50%
$ 52.41 million $ 593,427
Dec 13, 2022 $ 0.0526
+1.20%
$ 52.67 million $ 624,379
Dec 12, 2022 $ 0.052
-10.28%
$ 52.05 million $ 725,537
Dec 11, 2022 $ 0.0578
+2.79%
$ 57.92 million $ 363,070
Dec 10, 2022 $ 0.0563
-2.70%
$ 56.35 million $ 644,237
Dec 9, 2022 $ 0.0577
+0.32%
$ 57.82 million $ 410,131
Dec 8, 2022 $ 0.0576
-0.78%
$ 57.65 million $ 396,510
Dec 7, 2022 $ 0.0581
-0.36%
$ 58.18 million $ 413,297
Dec 6, 2022 $ 0.0583
+0.39%
$ 58.4 million $ 413,916
Dec 5, 2022 $ 0.0581
+0.46%
$ 58.22 million $ 629,747
Dec 4, 2022 $ 0.0579
+0.31%
$ 57.96 million $ 1.05 million
Dec 3, 2022 $ 0.0577
+3.06%
$ 57.78 million $ 1.91 million
Dec 2, 2022 $ 0.056
-2.81%
$ 56.07 million $ 1.09 million
Dec 1, 2022 $ 0.0576
+1.81%
$ 57.69 million $ 1.54 million
Nov 30, 2022 $ 0.0566
+1.14%
$ 56.66 million $ 1.82 million
Nov 29, 2022 $ 0.056
+0.82%
$ 56.02 million $ 754,357
Nov 28, 2022 $ 0.0554
+1.56%
$ 55.52 million $ 734,342
Nov 27, 2022 $ 0.0546
+0.86%
$ 54.67 million $ 1 million
Nov 26, 2022 $ 0.0541
-2.95%
$ 54.2 million $ 1.03 million
Nov 25, 2022 $ 0.0558
+1.45%
$ 55.85 million $ 2 million
Nov 24, 2022 $ 0.0528
-4.78%
$ 52.92 million $ 1.82 million
Nov 23, 2022 $ 0.0555
+2.84%
$ 55.57 million $ 984,806
Nov 22, 2022 $ 0.054
-2.84%
$ 54.04 million $ 1.03 million
Nov 21, 2022 $ 0.0555
+0.68%
$ 55.61 million $ 716,919
Nov 20, 2022 $ 0.0552
-0.43%
$ 55.24 million $ 1.39 million
Nov 19, 2022 $ 0.0554
-0.70%
$ 55.48 million $ 1.05 million
Nov 18, 2022 $ 0.0551
-0.09%
$ 55.13 million $ 1 million
Nov 17, 2022 $ 0.0551
-0.81%
$ 55.18 million $ 2.17 million
Nov 16, 2022 $ 0.0556
+1.58%
$ 55.63 million $ 920,138
Nov 15, 2022 $ 0.0547
-1.80%
$ 54.76 million $ 706,627
Nov 14, 2022 $ 0.0557
-0.36%
$ 55.76 million $ 691,499