Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniX Gaming Historical Data

UNIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0485
-0.63%
$48.6 million $337,965
Jan 1, 2023 $0.0488
-0.25%
$48.91 million $336,738
Dec 31, 2022 $0.0435
-10.23%
$43.56 million $970,253
Dec 30, 2022 $0.0439
-9.75%
$43.95 million $800,366
Dec 29, 2022 $0.0486
-0.84%
$48.7 million $339,038
Dec 28, 2022 $0.0492
-2.50%
$49.26 million $330,807
Dec 27, 2022 $0.0428
-15.76%
$42.83 million $986,716
Dec 26, 2022 $0.0455
-11.33%
$45.58 million $920,005
Dec 25, 2022 $0.0448
-13.07%
$44.87 million $1 million
Dec 24, 2022 $0.0516
+0.39%
$51.62 million $673,526
Dec 23, 2022 $0.0491
-5.83%
$49.17 million $1 million
Dec 22, 2022 $0.0521
-2.73%
$52.21 million $366,116
Dec 21, 2022 $0.0498
-7.37%
$49.84 million $1.01 million
Dec 20, 2022 $0.0537
+0.98%
$53.81 million $385,393
Dec 19, 2022 $0.0532
-0.89%
$53.29 million $383,447
Dec 18, 2022 $0.0537
+1.12%
$53.77 million $384,226
Dec 17, 2022 $0.0531
+1.66%
$53.18 million $385,039
Dec 16, 2022 $0.0522
-1.93%
$52.31 million $623,639
Dec 15, 2022 $0.0533
+1.78%
$53.34 million $367,122
Dec 14, 2022 $0.0523
-0.50%
$52.41 million $593,427
Dec 13, 2022 $0.0526
+1.20%
$52.67 million $624,379
Dec 12, 2022 $0.052
-10.28%
$52.05 million $725,537
Dec 11, 2022 $0.0578
+2.79%
$57.92 million $363,070
Dec 10, 2022 $0.0563
-2.70%
$56.35 million $644,237
Dec 9, 2022 $0.0577
+0.32%
$57.82 million $410,131
Dec 8, 2022 $0.0576
-0.78%
$57.65 million $396,510
Dec 7, 2022 $0.0581
-0.36%
$58.18 million $413,297
Dec 6, 2022 $0.0583
+0.39%
$58.4 million $413,916
Dec 5, 2022 $0.0581
+0.46%
$58.22 million $629,747
Dec 4, 2022 $0.0579
+0.31%
$57.96 million $1.05 million
Dec 3, 2022 $0.0577
+3.06%
$57.78 million $1.91 million
Dec 2, 2022 $0.056
-2.81%
$56.07 million $1.09 million
Dec 1, 2022 $0.0576
+1.81%
$57.69 million $1.54 million
Nov 30, 2022 $0.0566
+1.14%
$56.66 million $1.82 million
Nov 29, 2022 $0.056
+0.82%
$56.02 million $754,357
Nov 28, 2022 $0.0554
+1.56%
$55.52 million $734,342
Nov 27, 2022 $0.0546
+0.86%
$54.67 million $1 million
Nov 26, 2022 $0.0541
-2.95%
$54.2 million $1.03 million
Nov 25, 2022 $0.0558
+1.45%
$55.85 million $2 million
Nov 24, 2022 $0.0528
-4.78%
$52.92 million $1.82 million
Nov 23, 2022 $0.0555
+2.84%
$55.57 million $984,806
Nov 22, 2022 $0.054
-2.84%
$54.04 million $1.03 million
Nov 21, 2022 $0.0555
+0.68%
$55.61 million $716,919
Nov 20, 2022 $0.0552
-0.43%
$55.24 million $1.39 million
Nov 19, 2022 $0.0554
-0.70%
$55.48 million $1.05 million
Nov 18, 2022 $0.0551
-0.09%
$55.13 million $1 million
Nov 17, 2022 $0.0551
-0.81%
$55.18 million $2.17 million
Nov 16, 2022 $0.0556
+1.58%
$55.63 million $920,138
Nov 15, 2022 $0.0547
-1.80%
$54.76 million $706,627
Nov 14, 2022 $0.0557
-0.36%
$55.76 million $691,499