Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniX Gaming Historical Data

UNIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.0559
-3.90%
$55.97 million $711,180
Nov 12, 2022 $0.0582
+0.73%
$58.24 million $657,556
Nov 11, 2022 $0.0577
-0.64%
$57.81 million $709,122
Nov 10, 2022 $0.0581
+1.96%
$58.18 million $703,231
Nov 9, 2022 $0.057
-4.34%
$57.07 million $768,331
Nov 8, 2022 $0.0596
+1.52%
$59.67 million $772,907
Nov 7, 2022 $0.0587
+1.18%
$58.77 million $803,138
Nov 6, 2022 $0.058
-2.08%
$58.09 million $817,664
Nov 5, 2022 $0.0593
-0.44%
$59.35 million $1.25 million
Nov 4, 2022 $0.0595
+4.56%
$59.61 million $831,424
Nov 3, 2022 $0.0569
-10.22%
$57 million $714,503
Nov 2, 2022 $0.0634
+10.08%
$63.47 million $1.09 million
Nov 1, 2022 $0.0576
-0.27%
$79,597 $398,574
Oct 31, 2022 $0.0577
+0.99%
$79,814 $1.04 million
Oct 30, 2022 $0.0572
-0.67%
$79,029 $813,299
Oct 29, 2022 $0.0576
+0.37%
$79,638 $786,153
Oct 28, 2022 $0.0574
-1.02%
$79,340 $736,609
Oct 27, 2022 $0.058
+2.50%
$80,161 $712,613
Oct 26, 2022 $0.0566
-0.03%
$78,209 $686,705
Oct 25, 2022 $0.0566
+0.17%
$76,044 $693,179
Oct 24, 2022 $0.0565
+1.84%
$76,534 $475,472
Oct 23, 2022 $0.0555
+0.12%
$72,718 $852,177
Oct 22, 2022 $0.0554
+0.52%
$71,727 $1.06 million
Oct 21, 2022 $0.0551
-1.38%
$55.13 million $903,655
Oct 20, 2022 $0.0559
-0.42%
$74,586 $900,747
Oct 19, 2022 $0.0561
+1.39%
$74,241 $837,412
Oct 18, 2022 $0.0554
-0.44%
$73,219 $898,483
Oct 17, 2022 $0.0556
+0.17%
$71,780 $866,541
Oct 16, 2022 $0.0555
-1.20%
$55.51 million $903,901
Oct 15, 2022 $0.0562
+1.59%
$72,529 $808,046
Oct 14, 2022 $0.0553
-0.83%
$55.31 million $795,830
Oct 13, 2022 $0.0558
+0.44%
$71,045 $697,072
Oct 12, 2022 $0.0555
-1.41%
$70,731 $906,378
Oct 11, 2022 $0.0563
-0.84%
$56.31 million $897,457
Oct 10, 2022 $0.0568
-3.17%
$56.81 million $978,738
Oct 9, 2022 $0.0587
+0.80%
$58.67 million $1.03 million
Oct 8, 2022 $0.0582
-0.63%
$73,532 $682,959
Oct 7, 2022 $0.059
+0.82%
$74,052 $1.02 million
Oct 6, 2022 $0.0586
-2.70%
$73,452 $732,970
Oct 5, 2022 $0.0602
-1.62%
$74,801 $745,761
Oct 4, 2022 $0.0612
+2.14%
$61.17 million $674,363
Oct 3, 2022 $0.0599
+1.79%
$73,067 $981,139
Oct 2, 2022 $0.0604
+2.64%
$60.39 million $1.26 million
Oct 1, 2022 $0.0588
+0.07%
$58.84 million $627,973
Sep 30, 2022 $0.0588
+0.57%
$58.81 million $908,502
Sep 29, 2022 $0.0585
-0.38%
$58.48 million $963,714
Sep 28, 2022 $0.0587
+0.63%
$71,383 $946,131
Sep 27, 2022 $0.0583
+0.03%
$58.34 million $950,637
Sep 26, 2022 $0.0583
-1.10%
$71,230 $966,639
Sep 25, 2022 $0.059
+0.73%
$72,650 $926,591