UniX Gaming Historical Data

UNIX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0559
-3.90%
$ 55.97 million $ 711,180
Nov 12, 2022 $ 0.0582
+0.73%
$ 58.24 million $ 657,556
Nov 11, 2022 $ 0.0577
-0.64%
$ 57.81 million $ 709,122
Nov 10, 2022 $ 0.0581
+1.96%
$ 58.18 million $ 703,231
Nov 9, 2022 $ 0.057
-4.34%
$ 57.07 million $ 768,331
Nov 8, 2022 $ 0.0596
+1.52%
$ 59.67 million $ 772,907
Nov 7, 2022 $ 0.0587
+1.18%
$ 58.77 million $ 803,138
Nov 6, 2022 $ 0.058
-2.08%
$ 58.09 million $ 817,664
Nov 5, 2022 $ 0.0593
-0.44%
$ 59.35 million $ 1.25 million
Nov 4, 2022 $ 0.0595
+4.56%
$ 59.61 million $ 831,424
Nov 3, 2022 $ 0.0569
-10.22%
$ 57 million $ 714,503
Nov 2, 2022 $ 0.0634
+10.08%
$ 63.47 million $ 1.09 million
Nov 1, 2022 $ 0.0576
-0.27%
$ 79,597 $ 398,574
Oct 31, 2022 $ 0.0577
+0.99%
$ 79,814 $ 1.04 million
Oct 30, 2022 $ 0.0572
-0.67%
$ 79,029 $ 813,299
Oct 29, 2022 $ 0.0576
+0.37%
$ 79,638 $ 786,153
Oct 28, 2022 $ 0.0574
-1.02%
$ 79,340 $ 736,609
Oct 27, 2022 $ 0.058
+2.50%
$ 80,161 $ 712,613
Oct 26, 2022 $ 0.0566
-0.03%
$ 78,209 $ 686,705
Oct 25, 2022 $ 0.0566
+0.17%
$ 76,044 $ 693,179
Oct 24, 2022 $ 0.0565
+1.84%
$ 76,534 $ 475,472
Oct 23, 2022 $ 0.0555
+0.12%
$ 72,718 $ 852,177
Oct 22, 2022 $ 0.0554
+0.52%
$ 71,727 $ 1.06 million
Oct 21, 2022 $ 0.0551
-1.38%
$ 55.13 million $ 903,655
Oct 20, 2022 $ 0.0559
-0.42%
$ 74,586 $ 900,747
Oct 19, 2022 $ 0.0561
+1.39%
$ 74,241 $ 837,412
Oct 18, 2022 $ 0.0554
-0.44%
$ 73,219 $ 898,483
Oct 17, 2022 $ 0.0556
+0.17%
$ 71,780 $ 866,541
Oct 16, 2022 $ 0.0555
-1.20%
$ 55.51 million $ 903,901
Oct 15, 2022 $ 0.0562
+1.59%
$ 72,529 $ 808,046
Oct 14, 2022 $ 0.0553
-0.83%
$ 55.31 million $ 795,830
Oct 13, 2022 $ 0.0558
+0.44%
$ 71,045 $ 697,072
Oct 12, 2022 $ 0.0555
-1.41%
$ 70,731 $ 906,378
Oct 11, 2022 $ 0.0563
-0.84%
$ 56.31 million $ 897,457
Oct 10, 2022 $ 0.0568
-3.17%
$ 56.81 million $ 978,738
Oct 9, 2022 $ 0.0587
+0.80%
$ 58.67 million $ 1.03 million
Oct 8, 2022 $ 0.0582
-0.63%
$ 73,532 $ 682,959
Oct 7, 2022 $ 0.059
+0.82%
$ 74,052 $ 1.02 million
Oct 6, 2022 $ 0.0586
-2.70%
$ 73,452 $ 732,970
Oct 5, 2022 $ 0.0602
-1.62%
$ 74,801 $ 745,761
Oct 4, 2022 $ 0.0612
+2.14%
$ 61.17 million $ 674,363
Oct 3, 2022 $ 0.0599
+1.79%
$ 73,067 $ 981,139
Oct 2, 2022 $ 0.0604
+2.64%
$ 60.39 million $ 1.26 million
Oct 1, 2022 $ 0.0588
+0.07%
$ 58.84 million $ 627,973
Sep 30, 2022 $ 0.0588
+0.57%
$ 58.81 million $ 908,502
Sep 29, 2022 $ 0.0585
-0.38%
$ 58.48 million $ 963,714
Sep 28, 2022 $ 0.0587
+0.63%
$ 71,383 $ 946,131
Sep 27, 2022 $ 0.0583
+0.03%
$ 58.34 million $ 950,637
Sep 26, 2022 $ 0.0583
-1.10%
$ 71,230 $ 966,639
Sep 25, 2022 $ 0.059
+0.73%
$ 72,650 $ 926,591