UniX Gaming Historical Data

UNIX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0586
+1.11%
$ 72,170 $ 777,765
Sep 23, 2022 $ 0.0579
-4.01%
$ 68,951 $ 699,738
Sep 22, 2022 $ 0.0604
-0.12%
$ 60.36 million $ 724,529
Sep 21, 2022 $ 0.0604
-0.08%
$ -- $ 608,632
Sep 20, 2022 $ 0.0605
-0.04%
$ 60.48 million $ 641,526
Sep 19, 2022 $ 0.0605
-0.21%
$ 60.5 million $ 646,195
Sep 18, 2022 $ 0.0606
-0.14%
$ 60.63 million $ 699,638
Sep 17, 2022 $ 0.0607
-0.45%
$ 60.71 million $ 675,144
Sep 16, 2022 $ 0.061
-0.20%
$ 61.01 million $ 668,399
Sep 15, 2022 $ 0.0611
-0.50%
$ 61.13 million $ 794,511
Sep 14, 2022 $ 0.0614
-0.50%
$ 61.44 million $ 718,357
Sep 13, 2022 $ 0.0617
-0.46%
$ 61.7 million $ 733,543
Sep 12, 2022 $ 0.062
+0.02%
$ 61.98 million $ 772,518
Sep 11, 2022 $ 0.062
-2.57%
$ 61.97 million $ 726,243
Sep 10, 2022 $ 0.0635
-2.30%
$ 63.5 million $ 763,481
Sep 9, 2022 $ 0.065
-2.38%
$ 64.99 million $ 827,649
Sep 8, 2022 $ 0.0666
-0.69%
$ 66.58 million $ 772,394
Sep 7, 2022 $ 0.067
-8.10%
$ 67.05 million $ 1.03 million
Sep 6, 2022 $ 0.073
+1.25%
$ 72.95 million $ 1.48 million
Sep 5, 2022 $ 0.0721
+0.20%
$ 72.07 million $ 1.35 million
Sep 4, 2022 $ 0.0715
-0.55%
$ 71.53 million $ 1.37 million
Sep 3, 2022 $ 0.0723
+0.26%
$ 72.32 million $ 1.31 million
Sep 2, 2022 $ 0.0721
-0.06%
$ 72.14 million $ 1.48 million
Sep 1, 2022 $ 0.0721
+1.13%
$ 72.09 million $ 1.2 million
Aug 31, 2022 $ 0.0713
-2.62%
$ 71.29 million $ 1.4 million
Aug 30, 2022 $ 0.0732
-4.13%
$ 73.21 million $ 1.38 million
Aug 29, 2022 $ 0.0764
-0.93%
$ 76.36 million $ 1.51 million
Aug 28, 2022 $ 0.0771
+0.15%
$ 77.08 million $ 1.33 million
Aug 27, 2022 $ 0.077
+1.16%
$ 76.96 million $ 1.35 million
Aug 26, 2022 $ 0.0761
-0.89%
$ 76.08 million $ 1.38 million
Aug 25, 2022 $ 0.0768
+0.14%
$ 76.76 million $ 1.5 million
Aug 24, 2022 $ 0.0767
+0.04%
$ 76.66 million $ 1.46 million
Aug 23, 2022 $ 0.0766
-0.31%
$ 76.63 million $ 1.32 million
Aug 22, 2022 $ 0.0768
-0.94%
$ 76.78 million $ 1.29 million
Aug 21, 2022 $ 0.0775
+0.36%
$ 77.49 million $ 1.47 million
Aug 20, 2022 $ 0.0772
-0.44%
$ 77.21 million $ 1.46 million
Aug 19, 2022 $ 0.0775
+0.02%
$ 77.54 million $ 1.32 million
Aug 18, 2022 $ 0.0775
-1.11%
$ 77.53 million $ 1.51 million
Aug 17, 2022 $ 0.0784
+0.66%
$ 78.4 million $ 1.42 million
Aug 16, 2022 $ 0.0779
-0.68%
$ 77.89 million $ 1.4 million
Aug 15, 2022 $ 0.0784
-0.50%
$ 78.42 million $ 1.48 million
Aug 14, 2022 $ 0.0788
-1.52%
$ 78.81 million $ 1.49 million
Aug 13, 2022 $ 0.08
+0.87%
$ 80.03 million $ 1.48 million
Aug 12, 2022 $ 0.0793
-0.30%
$ 79.34 million $ 1.52 million
Aug 11, 2022 $ 0.0796
+0.07%
$ 79.58 million $ 1.43 million
Aug 10, 2022 $ 0.0795
-0.53%
$ 79.52 million $ 1.48 million
Aug 9, 2022 $ 0.08
+0.49%
$ 79.95 million $ 1.36 million
Aug 8, 2022 $ 0.0796
+1.10%
$ 79.56 million $ 1.49 million
Aug 7, 2022 $ 0.0787
-0.45%
$ 78.69 million $ 1.43 million
Aug 6, 2022 $ 0.079
+0.29%
$ 79.05 million $ 1.26 million