Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniX Gaming Historical Data

UNIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.0586
+1.11%
$72,170 $777,765
Sep 23, 2022 $0.0579
-4.01%
$68,951 $699,738
Sep 22, 2022 $0.0604
-0.12%
$60.36 million $724,529
Sep 21, 2022 $0.0604
-0.08%
$-- $608,632
Sep 20, 2022 $0.0605
-0.04%
$60.48 million $641,526
Sep 19, 2022 $0.0605
-0.21%
$60.5 million $646,195
Sep 18, 2022 $0.0606
-0.14%
$60.63 million $699,638
Sep 17, 2022 $0.0607
-0.45%
$60.71 million $675,144
Sep 16, 2022 $0.061
-0.20%
$61.01 million $668,399
Sep 15, 2022 $0.0611
-0.50%
$61.13 million $794,511
Sep 14, 2022 $0.0614
-0.50%
$61.44 million $718,357
Sep 13, 2022 $0.0617
-0.46%
$61.7 million $733,543
Sep 12, 2022 $0.062
+0.02%
$61.98 million $772,518
Sep 11, 2022 $0.062
-2.57%
$61.97 million $726,243
Sep 10, 2022 $0.0635
-2.30%
$63.5 million $763,481
Sep 9, 2022 $0.065
-2.38%
$64.99 million $827,649
Sep 8, 2022 $0.0666
-0.69%
$66.58 million $772,394
Sep 7, 2022 $0.067
-8.10%
$67.05 million $1.03 million
Sep 6, 2022 $0.073
+1.25%
$72.95 million $1.48 million
Sep 5, 2022 $0.0721
+0.20%
$72.07 million $1.35 million
Sep 4, 2022 $0.0715
-0.55%
$71.53 million $1.37 million
Sep 3, 2022 $0.0723
+0.26%
$72.32 million $1.31 million
Sep 2, 2022 $0.0721
-0.06%
$72.14 million $1.48 million
Sep 1, 2022 $0.0721
+1.13%
$72.09 million $1.2 million
Aug 31, 2022 $0.0713
-2.62%
$71.29 million $1.4 million
Aug 30, 2022 $0.0732
-4.13%
$73.21 million $1.38 million
Aug 29, 2022 $0.0764
-0.93%
$76.36 million $1.51 million
Aug 28, 2022 $0.0771
+0.15%
$77.08 million $1.33 million
Aug 27, 2022 $0.077
+1.16%
$76.96 million $1.35 million
Aug 26, 2022 $0.0761
-0.89%
$76.08 million $1.38 million
Aug 25, 2022 $0.0768
+0.14%
$76.76 million $1.5 million
Aug 24, 2022 $0.0767
+0.04%
$76.66 million $1.46 million
Aug 23, 2022 $0.0766
-0.31%
$76.63 million $1.32 million
Aug 22, 2022 $0.0768
-0.94%
$76.78 million $1.29 million
Aug 21, 2022 $0.0775
+0.36%
$77.49 million $1.47 million
Aug 20, 2022 $0.0772
-0.44%
$77.21 million $1.46 million
Aug 19, 2022 $0.0775
+0.02%
$77.54 million $1.32 million
Aug 18, 2022 $0.0775
-1.11%
$77.53 million $1.51 million
Aug 17, 2022 $0.0784
+0.66%
$78.4 million $1.42 million
Aug 16, 2022 $0.0779
-0.68%
$77.89 million $1.4 million
Aug 15, 2022 $0.0784
-0.50%
$78.42 million $1.48 million
Aug 14, 2022 $0.0788
-1.52%
$78.81 million $1.49 million
Aug 13, 2022 $0.08
+0.87%
$80.03 million $1.48 million
Aug 12, 2022 $0.0793
-0.30%
$79.34 million $1.52 million
Aug 11, 2022 $0.0796
+0.07%
$79.58 million $1.43 million
Aug 10, 2022 $0.0795
-0.53%
$79.52 million $1.48 million
Aug 9, 2022 $0.08
+0.49%
$79.95 million $1.36 million
Aug 8, 2022 $0.0796
+1.10%
$79.56 million $1.49 million
Aug 7, 2022 $0.0787
-0.45%
$78.69 million $1.43 million
Aug 6, 2022 $0.079
+0.29%
$79.05 million $1.26 million