Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniX Gaming Historical Data

UNIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.0788
+0.67%
$78.8 million $1.53 million
Aug 4, 2022 $0.0783
-0.06%
$78.27 million $1.28 million
Aug 3, 2022 $0.0783
-0.53%
$78.32 million $1.46 million
Aug 2, 2022 $0.0787
-0.37%
$78.74 million $1.34 million
Aug 1, 2022 $0.079
+0.33%
$79.03 million $1.72 million
Jul 31, 2022 $0.0788
-3.66%
$78.77 million $2.17 million
Jul 30, 2022 $0.0818
-0.04%
$81.77 million $2.03 million
Jul 29, 2022 $0.0818
+0.03%
$81.8 million $2.01 million
Jul 28, 2022 $0.0818
+0.78%
$81.77 million $1.8 million
Jul 27, 2022 $0.0811
-0.17%
$81.14 million $1.9 million
Jul 26, 2022 $0.0813
-0.94%
$81.28 million $2.04 million
Jul 25, 2022 $0.082
+0.42%
$82.05 million $1.95 million
Jul 24, 2022 $0.0817
-1.01%
$81.67 million $1.9 million
Jul 23, 2022 $0.0825
+0.18%
$82.5 million $1.91 million
Jul 22, 2022 $0.0824
+1.63%
$82.37 million $2.03 million
Jul 21, 2022 $0.081
+3.67%
$81.05 million $1.66 million
Jul 20, 2022 $0.0782
-4.98%
$78.18 million $958,465
Jul 19, 2022 $0.0823
-0.36%
$82.28 million $866,749
Jul 18, 2022 $0.0826
+1.06%
$82.58 million $925,860
Jul 17, 2022 $0.0817
-3.77%
$81.7 million $1.34 million
Jul 16, 2022 $0.0849
-0.97%
$84.9 million $831,201
Jul 15, 2022 $0.0857
+0.41%
$85.73 million $878,700
Jul 14, 2022 $0.0854
-0.31%
$85.37 million $941,047
Jul 13, 2022 $0.0856
-1.74%
$85.64 million $927,832
Jul 12, 2022 $0.0872
+0.19%
$87.16 million $971,365
Jul 11, 2022 $0.087
-1.06%
$86.99 million $916,602
Jul 10, 2022 $0.0879
+3.40%
$87.92 million $1.14 million
Jul 9, 2022 $0.085
+3.11%
$85.03 million $804,880
Jul 8, 2022 $0.0825
-1.97%
$82.47 million $1,764
Jul 7, 2022 $0.0841
-0.13%
$84.12 million $1.13 million
Jul 6, 2022 $0.0842
-0.13%
$84.24 million $797,384
Jul 5, 2022 $0.0843
-0.83%
$84.34 million $980,992
Jul 4, 2022 $0.0861
-3.15%
$86.13 million $1.18 million
Jul 3, 2022 $0.0889
+21.07%
$88.93 million $1.62 million
Jul 2, 2022 $0.0735
-0.89%
$73.45 million $100,320
Jul 1, 2022 $0.0741
-2.91%
$74.11 million $185,092
Jun 30, 2022 $0.0763
+7.34%
$76.33 million $152,449
Jun 29, 2022 $0.0711
-0.83%
$71.11 million $35,211
Jun 28, 2022 $0.0717
+0.19%
$71.7 million $46,273
Jun 27, 2022 $0.0716
-0.39%
$71.56 million $36,048
Jun 26, 2022 $0.0718
+0.00%
$71.84 million $36,466
Jun 25, 2022 $0.0718
-3.79%
$71.84 million $73,983
Jun 24, 2022 $0.0747
+2.09%
$74.67 million $71,417
Jun 23, 2022 $0.0731
-0.33%
$73.14 million $58,498
Jun 22, 2022 $0.0734
-0.03%
$73.38 million $42,824
Jun 21, 2022 $0.0734
+0.30%
$73.41 million $37,997
Jun 20, 2022 $0.0732
-0.02%
$73.18 million $38,732
Jun 19, 2022 $0.0732
+0.35%
$73.2 million $47,709
Jun 18, 2022 $0.0729
-0.70%
$72.94 million $32,066
Jun 17, 2022 $0.0735
-0.22%
$73.45 million $31,700