UniX Gaming Historical Data

UNIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00266
-9.57%
$ 2.67 million $ 3,042
Dec 15, 2024 $ 0.00295
+4.67%
$ 2.96 million $ 2,492
Dec 14, 2024 $ 0.00282
+7.12%
$ 2.83 million $ 8,459
Dec 13, 2024 $ 0.00262
-0.71%
$ 2.63 million $ 2,809
Dec 12, 2024 $ 0.00264
+21.76%
$ 2.65 million $ 9,986
Dec 11, 2024 $ 0.00217
+4.08%
$ 2.17 million $ 250
Dec 10, 2024 $ 0.00208
+0.27%
$ 2.09 million $ 1,706
Dec 9, 2024 $ 0.00206
-8.32%
$ 2.07 million $ 93
Dec 8, 2024 $ 0.00226
-3.98%
$ 2.27 million $ 408
Dec 7, 2024 $ 0.00236
-6.70%
$ 2.37 million $ 1,437
Dec 6, 2024 $ 0.00253
+3.55%
$ 2.54 million $ 845
Dec 5, 2024 $ 0.00244
-3.13%
$ 2.45 million $ 894
Dec 4, 2024 $ 0.00231
-0.22%
$ -- $ 15,884
Dec 3, 2024 $ 0.00231
-17.81%
$ 2.32 million $ 15,851
Dec 2, 2024 $ 0.0028
+7.85%
$ 2.8 million $ 5,103
Dec 1, 2024 $ 0.0026
+11.40%
$ 2.61 million $ 2,148
Nov 30, 2024 $ 0.00237
+7.49%
$ 2.38 million $ 1,659
Nov 29, 2024 $ 0.0022
-2.09%
$ 2.2 million $ 167
Nov 28, 2024 $ 0.00225
-0.04%
$ 2.26 million $ 4,961
Nov 27, 2024 $ 0.00227
+4.37%
$ 2.28 million $ 516
Nov 26, 2024 $ 0.00217
-0.91%
$ 2.17 million $ 4,197
Nov 25, 2024 $ 0.00219
+22.74%
$ 2.2 million $ 11,098
Nov 24, 2024 $ 0.00177
+0.95%
$ 1.77 million $ 508
Nov 23, 2024 $ 0.00175
-3.62%
$ 1.76 million $ 8,078
Nov 22, 2024 $ 0.00174
+7.44%
$ 1.75 million $ 3,084
Nov 21, 2024 $ 0.00162
+1.49%
$ 1.62 million $ 2,298
Nov 20, 2024 $ 0.00155
+19.51%
$ 1.6 million $ 3,288
Nov 19, 2024 $ 0.0013
-17.73%
$ 1.3 million $ 8,201
Nov 18, 2024 $ 0.00157
+12.28%
$ 1.58 million $ 15,196
Nov 17, 2024 $ 0.00139
-2.42%
$ 1.4 million $ 369
Nov 16, 2024 $ 0.0014
-1.83%
$ 1.4 million $ 735
Nov 15, 2024 $ 0.00139
+0.46%
$ 1.39 million $ 164
Nov 14, 2024 $ 0.00137
-8.48%
$ 1.38 million $ 1,260
Nov 13, 2024 $ 0.00149
-6.06%
$ 1.49 million $ 1,366
Nov 12, 2024 $ 0.00158
+13.83%
$ 1.59 million $ 2,644
Nov 11, 2024 $ 0.00135
+4.50%
$ 1.36 million $ 709
Nov 10, 2024 $ 0.00129
+1.20%
$ 1.3 million $ 38
Nov 9, 2024 $ 0.00128
+6.85%
$ 1.29 million $ 101
Nov 8, 2024 $ 0.0012
+9.17%
$ 1.2 million $ 793
Nov 7, 2024 $ 0.0011
-1.15%
$ 1.1 million $ 95
Nov 4, 2024 $ 0.00103
-0.73%
$ -- $ 91
Nov 3, 2024 $ 0.00103
-1.92%
$ 1.03 million $ 91
Nov 2, 2024 $ 0.00105
-1.49%
$ 1.05 million $ 22
Nov 1, 2024 $ 0.00107
-1.59%
$ 1.07 million $ 334
Oct 25, 2024 $ 0.00108
-0.14%
$ 1.09 million $ 60
Oct 24, 2024 $ 0.00109
-2.83%
$ 1.09 million $ 191
Oct 18, 2024 $ 0.00057
-59.86%
$ -- $ 1
Oct 17, 2024 $ 0.00142
+15.06%
$ 1.43 million $ 1
Oct 16, 2024 $ 0.00123
-2.68%
$ 1.24 million $ 464
Oct 15, 2024 $ 0.00127
-1.69%
$ 1.27 million $ 64