Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniX Gaming Historical Data

UNIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00266
-9.57%
$2.67 million $3,042
Dec 15, 2024 $0.00295
+4.67%
$2.96 million $2,492
Dec 14, 2024 $0.00282
+7.12%
$2.83 million $8,459
Dec 13, 2024 $0.00262
-0.71%
$2.63 million $2,809
Dec 12, 2024 $0.00264
+21.76%
$2.65 million $9,986
Dec 11, 2024 $0.00217
+4.08%
$2.17 million $250
Dec 10, 2024 $0.00208
+0.27%
$2.09 million $1,706
Dec 9, 2024 $0.00206
-8.32%
$2.07 million $93
Dec 8, 2024 $0.00226
-3.98%
$2.27 million $408
Dec 7, 2024 $0.00236
-6.70%
$2.37 million $1,437
Dec 6, 2024 $0.00253
+3.55%
$2.54 million $845
Dec 5, 2024 $0.00244
-3.13%
$2.45 million $894
Dec 4, 2024 $0.00231
-0.22%
$-- $15,884
Dec 3, 2024 $0.00231
-17.81%
$2.32 million $15,851
Dec 2, 2024 $0.0028
+7.85%
$2.8 million $5,103
Dec 1, 2024 $0.0026
+11.40%
$2.61 million $2,148
Nov 30, 2024 $0.00237
+7.49%
$2.38 million $1,659
Nov 29, 2024 $0.0022
-2.09%
$2.2 million $167
Nov 28, 2024 $0.00225
-0.04%
$2.26 million $4,961
Nov 27, 2024 $0.00227
+4.37%
$2.28 million $516
Nov 26, 2024 $0.00217
-0.91%
$2.17 million $4,197
Nov 25, 2024 $0.00219
+22.74%
$2.2 million $11,098
Nov 24, 2024 $0.00177
+0.95%
$1.77 million $508
Nov 23, 2024 $0.00175
-3.62%
$1.76 million $8,078
Nov 22, 2024 $0.00174
+7.44%
$1.75 million $3,084
Nov 21, 2024 $0.00162
+1.49%
$1.62 million $2,298
Nov 20, 2024 $0.00155
+19.51%
$1.6 million $3,288
Nov 19, 2024 $0.0013
-17.73%
$1.3 million $8,201
Nov 18, 2024 $0.00157
+12.28%
$1.58 million $15,196
Nov 17, 2024 $0.00139
-2.42%
$1.4 million $369
Nov 16, 2024 $0.0014
-1.83%
$1.4 million $735
Nov 15, 2024 $0.00139
+0.46%
$1.39 million $164
Nov 14, 2024 $0.00137
-8.48%
$1.38 million $1,260
Nov 13, 2024 $0.00149
-6.06%
$1.49 million $1,366
Nov 12, 2024 $0.00158
+13.83%
$1.59 million $2,644
Nov 11, 2024 $0.00135
+4.50%
$1.36 million $709
Nov 10, 2024 $0.00129
+1.20%
$1.3 million $38
Nov 9, 2024 $0.00128
+6.85%
$1.29 million $101
Nov 8, 2024 $0.0012
+9.17%
$1.2 million $793
Nov 7, 2024 $0.0011
-1.15%
$1.1 million $95
Nov 4, 2024 $0.00103
-0.73%
$-- $91
Nov 3, 2024 $0.00103
-1.92%
$1.03 million $91
Nov 2, 2024 $0.00105
-1.49%
$1.05 million $22
Nov 1, 2024 $0.00107
-1.59%
$1.07 million $334
Oct 25, 2024 $0.00108
-0.14%
$1.09 million $60
Oct 24, 2024 $0.00109
-2.83%
$1.09 million $191
Oct 18, 2024 $0.00057
-59.86%
$-- $1
Oct 17, 2024 $0.00142
+15.06%
$1.43 million $1
Oct 16, 2024 $0.00123
-2.68%
$1.24 million $464
Oct 15, 2024 $0.00127
-1.69%
$1.27 million $64