UniX Gaming Historical Data

UNIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00129
+6.19%
$ 1.29 million $ 81
Oct 13, 2024 $ 0.00121
-0.80%
$ 1.22 million $ 33
Oct 12, 2024 $ 0.00123
-13.70%
$ 1.23 million $ 501
Oct 11, 2024 $ 0.00142
+23.41%
$ 1.43 million $ 1
Oct 10, 2024 $ 0.00115
+0.60%
$ 1.15 million $ 118
Oct 9, 2024 $ 0.00114
-19.49%
$ 1.15 million $ 715
Oct 8, 2024 $ 0.00142
+18.97%
$ 1.43 million $ 1
Oct 7, 2024 $ 0.0012
-0.27%
$ 1.21 million $ 54
Oct 6, 2024 $ 0.0012
+0.00%
$ 1.21 million $ 51
Oct 5, 2024 $ 0.0012
+2.58%
$ 1.21 million $ 254
Oct 4, 2024 $ 0.00117
+10.36%
$ 1.18 million $ 1,119
Oct 3, 2024 $ 0.00109
-9.60%
$ 1.09 million $ 2,157
Oct 2, 2024 $ 0.00121
-15.09%
$ 1.21 million $ 392
Oct 1, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 30, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 29, 2024 $ 0.00142
+3.28%
$ 1.43 million $ 1
Sep 28, 2024 $ 0.00137
-3.20%
$ 1.38 million $ 3,502
Sep 27, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 26, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 25, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 24, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 23, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 22, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 21, 2024 $ 0.00142
+12.84%
$ 1.43 million $ 1
Sep 20, 2024 $ 0.00126
-11.47%
$ 1.26 million $ 3,200
Sep 19, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 18, 2024 $ 0.00142
+16.42%
$ 1.43 million $ 1
Sep 17, 2024 $ 0.00122
-6.84%
$ 1.22 million $ 4,153
Sep 16, 2024 $ 0.00131
-7.80%
$ 1.31 million $ 6,759
Sep 15, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 14, 2024 $ 0.0₉28
-100.00%
$ 0 $ 1,156
Sep 13, 2024 $ 0.00158
+3.62%
$ 1.59 million $ 2,216
Sep 12, 2024 $ 0.00153
+7.69%
$ 1.53 million $ 1,069
Sep 11, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 10, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 9, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 8, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 7, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 6, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 5, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 4, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 3, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 2, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Sep 1, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 31, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 30, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 29, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 28, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 27, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 26, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1