UniX Gaming Historical Data

UNIX Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0197
-2.53%
$ 19.7 million $ 4.45 million
Apr 24 $ 0.0199
-2.80%
$ 20.21 million $ 3.29 million
Apr 17 $ 0.0212
-3.44%
$ 20.5 million $ 2.5 million
Apr 10 $ 0.0205
-1.10%
$ 21.97 million $ 1.94 million
Apr 3 $ 0.0208
+0.44%
$ 20.8 million $ 2.74 million
Mar 27 $ 0.0207
-10.84%
$ 20.71 million $ 1.98 million
Mar 20 $ 0.0229
-3.14%
$ 22.77 million $ 1.64 million
Mar 13 $ 0.0233
-3.09%
$ 23.7 million $ 3.5 million
Mar 6 $ 0.0238
-8.64%
$ 24.12 million $ 2.46 million
Feb 27 $ 0.026
-10.44%
$ 26.08 million $ 2.87 million
Feb 20 $ 0.029
-10.51%
$ 28.99 million $ 3.48 million
Feb 13 $ 0.0324
-17.15%
$ 32.46 million $ 4.82 million
Feb 6 $ 0.0391
-10.04%
$ 39.17 million $ 4.14 million
Jan 30 $ 0.0435
+29.91%
$ 43.54 million $ 4.12 million
Jan 23 $ 0.0346
-12.22%
$ 33.45 million $ 3.33 million
Jan 16 $ 0.0395
-16.40%
$ 39.51 million $ 3.74 million
Jan 9 $ 0.0472
+2.94%
$ 47.26 million $ 2.53 million
Jan 2 $ 0.0458
-6.14%
$ 45.91 million $ 4.08 million
Dec 26 $ 0.0488
-4.87%
$ 48.91 million $ 4.68 million
Dec 19 $ 0.0448
-16.55%
$ 44.87 million $ 4.82 million
Dec 12 $ 0.0537
-7.30%
$ 53.77 million $ 3.7 million
Dec 5 $ 0.0563
-2.77%
$ 57.92 million $ 2.91 million
Nov 28 $ 0.0579
+6.02%
$ 57.96 million $ 8.89 million
Nov 21 $ 0.0541
-1.88%
$ 54.67 million $ 7.58 million
Nov 14 $ 0.0554
-0.87%
$ 55.24 million $ 6.54 million
Nov 7 $ 0.0559
-3.63%
$ 55.97 million $ 5.13 million
Oct 31 $ 0.058
+1.45%
$ 58.09 million $ 6.15 million
Oct 24 $ 0.0572
+3.04%
$ 79,029 $ 4.9 million
Oct 17 $ 0.0555
-0.05%
$ 72,718 $ 6.31 million
Oct 10 $ 0.0555
-5.39%
$ 55.51 million $ 5.99 million
Oct 3 $ 0.0587
-0.29%
$ 58.67 million $ 5.86 million
Sep 26 $ 0.0604
+2.40%
$ 60.39 million $ 6.62 million
Sep 19 $ 0.0586
-3.38%
$ 72,650 $ 4.1 million
Sep 12 $ 0.0606
-2.17%
$ 61.98 million $ 5.06 million
Sep 5 $ 0.062
-13.84%
$ 72.07 million $ 6.96 million
Aug 29 $ 0.0715
-7.20%
$ 71.53 million $ 9.65 million
Aug 22 $ 0.0771
-0.56%
$ 77.08 million $ 9.63 million
Aug 15 $ 0.0775
-1.68%
$ 77.49 million $ 10.06 million
Aug 8 $ 0.0788
+0.15%
$ 78.81 million $ 10.24 million
Aug 1 $ 0.0787
-0.10%
$ 78.69 million $ 10.02 million
Jul 25 $ 0.0788
-3.59%
$ 78.77 million $ 13.91 million
Jul 18 $ 0.0817
-0.05%
$ 81.67 million $ 10.25 million
Jul 11 $ 0.0817
-7.07%
$ 81.7 million $ 6.8 million
Jul 4 $ 0.0879
-1.13%
$ 87.92 million $ 6.03 million
Jun 27 $ 0.0889
+23.79%
$ 88.93 million $ 2.17 million
Jun 20 $ 0.0718
-1.86%
$ 71.84 million $ 359,917
Jun 13 $ 0.0732
-5.91%
$ 73.2 million $ 302,290
Jun 6 $ 0.0778
+7.75%
$ 77.8 million $ 227,400
Download