UniX Gaming Historical Data

UNIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 24, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 23, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 22, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 21, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 20, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 19, 2024 $ 0.00142
+202.86M%
$ 1.43 million $ 1
Aug 18, 2024 $ 0.0₉7
-100.00%
$ 1 $ 1,760
Aug 17, 2024 $ 0.0₈49
-100.00%
$ 5 $ 8,697
Aug 16, 2024 $ 0.0₈19
+58.33%
$ 2 $ 27
Aug 15, 2024 $ 0.0₈12
-100.00%
$ 1 $ 48
Aug 14, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 13, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 12, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 11, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 10, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 9, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 8, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 7, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 6, 2024 $ 0.00142
+0.00%
$ 1.43 million $ 1
Aug 5, 2024 $ 0.00142
-5.89%
$ 1.43 million $ 1
Aug 4, 2024 $ 0.00151
-20.34%
$ 1.51 million $ 7,708
Aug 3, 2024 $ 0.00182
+28.50%
$ 1.83 million $ 19,435
Aug 2, 2024 $ 0.00232
-6.18%
$ 2.32 million $ 2,209
Aug 1, 2024 $ 0.00247
-10.46%
$ 2.48 million $ 2,283
Jul 31, 2024 $ 0.00276
+1.44%
$ 2.77 million $ 7,210
Jul 30, 2024 $ 0.00272
+91.25%
$ 2.73 million $ 5,044
Jul 29, 2024 $ 0.00142
-36.90%
$ 1.43 million $ 1
Jul 28, 2024 $ 0.0₈7
+0.00%
$ 7 $ 263
Jul 27, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 26, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 25, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 24, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 23, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 22, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 21, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 20, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 19, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 18, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 17, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 16, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 15, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 14, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 13, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 12, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 11, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 10, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 9, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jul 8, 2024 $ 0.007
+66.27%
$ 7.03 million $ 1
Jul 7, 2024 $ 0.00421
-39.91%
$ 4.22 million $ 2,204