UniX Gaming Historical Data

UNIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.007
+41.18M%
$ 7.03 million $ 1
Jul 5, 2024 $ 0.0₇18
+50.00%
$ 18 $ 321
Jul 4, 2024 $ 0.0₇12
-7.69%
$ 12 $ 240
Jul 3, 2024 $ 0.0₇13
-100.00%
$ 13 $ 719
Jul 2, 2024 $ 0.00504
-28.03%
$ 5.06 million $ 3,207
Jul 1, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jun 30, 2024 $ 0.007
+46.35%
$ 7.03 million $ 1
Jun 29, 2024 $ 0.00478
-31.68%
$ 4.8 million $ 2,083
Jun 28, 2024 $ 0.007
+43.30%
$ 7.03 million $ 1
Jun 27, 2024 $ 0.00488
-30.23%
$ 4.9 million $ 2,275
Jun 26, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jun 25, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jun 24, 2024 $ 0.007
+46.27%
$ 7.03 million $ 1
Jun 23, 2024 $ 0.00479
-4.19%
$ 4.8 million $ 15,131
Jun 22, 2024 $ 0.005
+1.71%
$ 5.02 million $ 4,042
Jun 21, 2024 $ 0.00491
-20.02%
$ 4.93 million $ 34,263
Jun 20, 2024 $ 0.00614
-2.60%
$ 6.17 million $ 3,133
Jun 19, 2024 $ 0.0063
-9.98%
$ 6.33 million $ 4,183
Jun 18, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jun 17, 2024 $ 0.007
-1.79%
$ 7.03 million $ 1
Jun 16, 2024 $ 0.00712
-2.70%
$ 7.15 million $ 11,933
Jun 15, 2024 $ 0.00732
+3.63%
$ 7.35 million $ 2,973
Jun 14, 2024 $ 0.00706
+7.85%
$ 7.09 million $ 3,825
Jun 13, 2024 $ 0.00655
-10.58%
$ 6.58 million $ 7,016
Jun 12, 2024 $ 0.00733
-8.18%
$ 7.36 million $ 55,056
Jun 11, 2024 $ 0.00799
+14.08%
$ 8.02 million $ 25,429
Jun 10, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jun 9, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jun 8, 2024 $ 0.007
-3.86%
$ 7.03 million $ 1
Jun 7, 2024 $ 0.00733
+9.56%
$ 7.36 million $ 176,213
Jun 6, 2024 $ 0.00669
-4.40%
$ 6.72 million $ 89,800
Jun 5, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jun 4, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jun 3, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Jun 2, 2024 $ 0.007
+4.01%
$ 7.03 million $ 1
Jun 1, 2024 $ 0.00673
-3.87%
$ 6.75 million $ 54,545
May 31, 2024 $ 0.007
+24.17%
$ 7.03 million $ 1
May 30, 2024 $ 0.00564
-19.45%
$ 5.66 million $ 4,511
May 29, 2024 $ 0.007
+18.40%
$ 7.03 million $ 1
May 28, 2024 $ 0.00596
-1.75%
$ 5.98 million $ 6,082
May 27, 2024 $ 0.00606
-11.45%
$ 6.09 million $ 155,435
May 26, 2024 $ 0.0082
+14.85%
$ 8.23 million $ 2,317
May 25, 2024 $ 0.00714
+2.04%
$ 7.17 million $ 2,782
May 24, 2024 $ 0.007
-9.14%
$ 7.03 million $ 1
May 23, 2024 $ 0.0077
-6.38%
$ 7.73 million $ 12,888
May 22, 2024 $ 0.00823
+1.58%
$ 8.26 million $ 2,092
May 21, 2024 $ 0.0081
+3.19%
$ 8.13 million $ 6,986
May 20, 2024 $ 0.0269
-1.50%
$ 26.99 million $ 207,461
May 19, 2024 $ 0.0268
+282.78%
$ 26.9 million $ 206,137
May 18, 2024 $ 0.0258
-13.56%
$ 25.92 million $ 207,401