Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniX Gaming Historical Data

UNIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0296
+9.37%
$29.71 million $204,828
May 16, 2024 $0.0271
+2.87%
$27.17 million $204,923
May 15, 2024 $0.0263
-0.25%
$26.44 million $207,862
May 14, 2024 $0.0263
-27.24%
$26.44 million $208,803
May 13, 2024 $0.0354
+14.92%
$35.58 million $205,234
May 12, 2024 $0.0302
-10.51%
$30.29 million $206,932
May 11, 2024 $0.0326
-5.85%
$32.75 million $203,851
May 10, 2024 $0.0347
+7.18%
$34.81 million $205,047
May 9, 2024 $0.0315
+3.48%
$31.66 million $207,977
May 8, 2024 $0.0314
+13.40%
$31.5 million $206,213
May 7, 2024 $0.0276
+0.91%
$27.75 million $204,648
May 6, 2024 $0.0272
+288.97%
$27.33 million $199,758
May 5, 2024 $0.007
+0.00%
$7.03 million $1
May 4, 2024 $0.007
+0.00%
$7.03 million $1
May 3, 2024 $0.007
-8.55%
$7.03 million $1
May 2, 2024 $0.00766
+9.40%
$7.69 million $6,219
May 1, 2024 $0.007
+0.00%
$7.03 million $1
Apr 30, 2024 $0.007
-9.33%
$7.03 million $1
Apr 29, 2024 $0.00772
-3.07%
$7.75 million $3,014
Apr 28, 2024 $0.00796
-1.79%
$7.99 million $34,686
Apr 27, 2024 $0.00812
+2.97%
$8.15 million $41,099
Apr 26, 2024 $0.00788
-4.36%
$7.91 million $7,557
Apr 25, 2024 $0.00824
-2.87%
$8.27 million $5,131
Apr 24, 2024 $0.00848
-5.32%
$8.52 million $11,726
Apr 23, 2024 $0.00896
+27.99%
$8.99 million $2,043
Apr 22, 2024 $0.007
+0.00%
$7.03 million $1
Apr 21, 2024 $0.009
+0.66%
$9.04 million $10,793
Apr 20, 2024 $0.00894
+27.71%
$8.97 million $22,788
Apr 19, 2024 $0.007
+0.00%
$7.03 million $1
Apr 18, 2024 $0.00817
+4.31%
$8.2 million $8,190
Apr 17, 2024 $0.00783
-17.36%
$7.86 million $53,492
Apr 16, 2024 $0.0096
-2.45%
$9.63 million $4,241
Apr 15, 2024 $0.00984
-21.82%
$9.87 million $4,119
Apr 14, 2024 $0.0126
+37.76%
$12.63 million $1
Apr 13, 2024 $0.00909
-10.42%
$9.12 million $6,609
Apr 12, 2024 $0.0102
-20.52%
$10.2 million $20,526
Apr 11, 2024 $0.0128
+22.07%
$12.83 million $230,288
Apr 10, 2024 $0.0107
-15.35%
$10.72 million $121,712
Apr 9, 2024 $0.0126
-6.80%
$12.67 million $12,001
Apr 8, 2024 $0.0135
+6.32%
$13.59 million $27,253
Apr 7, 2024 $0.0127
+5.66%
$12.77 million $20,536
Apr 6, 2024 $0.0121
-2.25%
$12.12 million $35,138
Apr 5, 2024 $0.0124
-1.24%
$12.4 million $16,278
Apr 4, 2024 $0.0125
+4.68%
$12.56 million $40,348
Apr 3, 2024 $0.012
-4.56%
$12.01 million $53,301
Apr 2, 2024 $0.0125
-9.24%
$12.55 million $21,548
Apr 1, 2024 $0.0138
-5.67%
$13.83 million $24,394
Mar 31, 2024 $0.0146
+2.52%
$14.61 million $30,205
Mar 30, 2024 $0.0142
-0.65%
$14.25 million $19,841
Mar 29, 2024 $0.0143
-2.86%
$14.36 million $30,638