UniX Gaming Historical Data

UNIX Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0296
+9.37%
$ 29.71 million $ 204,828
May 16, 2024 $ 0.0271
+2.87%
$ 27.17 million $ 204,923
May 15, 2024 $ 0.0263
-0.25%
$ 26.44 million $ 207,862
May 14, 2024 $ 0.0263
-27.24%
$ 26.44 million $ 208,803
May 13, 2024 $ 0.0354
+14.92%
$ 35.58 million $ 205,234
May 12, 2024 $ 0.0302
-10.51%
$ 30.29 million $ 206,932
May 11, 2024 $ 0.0326
-5.85%
$ 32.75 million $ 203,851
May 10, 2024 $ 0.0347
+7.18%
$ 34.81 million $ 205,047
May 9, 2024 $ 0.0315
+3.48%
$ 31.66 million $ 207,977
May 8, 2024 $ 0.0314
+13.40%
$ 31.5 million $ 206,213
May 7, 2024 $ 0.0276
+0.91%
$ 27.75 million $ 204,648
May 6, 2024 $ 0.0272
+288.97%
$ 27.33 million $ 199,758
May 5, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
May 4, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
May 3, 2024 $ 0.007
-8.55%
$ 7.03 million $ 1
May 2, 2024 $ 0.00766
+9.40%
$ 7.69 million $ 6,219
May 1, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Apr 30, 2024 $ 0.007
-9.33%
$ 7.03 million $ 1
Apr 29, 2024 $ 0.00772
-3.07%
$ 7.75 million $ 3,014
Apr 28, 2024 $ 0.00796
-1.79%
$ 7.99 million $ 34,686
Apr 27, 2024 $ 0.00812
+2.97%
$ 8.15 million $ 41,099
Apr 26, 2024 $ 0.00788
-4.36%
$ 7.91 million $ 7,557
Apr 25, 2024 $ 0.00824
-2.87%
$ 8.27 million $ 5,131
Apr 24, 2024 $ 0.00848
-5.32%
$ 8.52 million $ 11,726
Apr 23, 2024 $ 0.00896
+27.99%
$ 8.99 million $ 2,043
Apr 22, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Apr 21, 2024 $ 0.009
+0.66%
$ 9.04 million $ 10,793
Apr 20, 2024 $ 0.00894
+27.71%
$ 8.97 million $ 22,788
Apr 19, 2024 $ 0.007
+0.00%
$ 7.03 million $ 1
Apr 18, 2024 $ 0.00817
+4.31%
$ 8.2 million $ 8,190
Apr 17, 2024 $ 0.00783
-17.36%
$ 7.86 million $ 53,492
Apr 16, 2024 $ 0.0096
-2.45%
$ 9.63 million $ 4,241
Apr 15, 2024 $ 0.00984
-21.82%
$ 9.87 million $ 4,119
Apr 14, 2024 $ 0.0126
+37.76%
$ 12.63 million $ 1
Apr 13, 2024 $ 0.00909
-10.42%
$ 9.12 million $ 6,609
Apr 12, 2024 $ 0.0102
-20.52%
$ 10.2 million $ 20,526
Apr 11, 2024 $ 0.0128
+22.07%
$ 12.83 million $ 230,288
Apr 10, 2024 $ 0.0107
-15.35%
$ 10.72 million $ 121,712
Apr 9, 2024 $ 0.0126
-6.80%
$ 12.67 million $ 12,001
Apr 8, 2024 $ 0.0135
+6.32%
$ 13.59 million $ 27,253
Apr 7, 2024 $ 0.0127
+5.66%
$ 12.77 million $ 20,536
Apr 6, 2024 $ 0.0121
-2.25%
$ 12.12 million $ 35,138
Apr 5, 2024 $ 0.0124
-1.24%
$ 12.4 million $ 16,278
Apr 4, 2024 $ 0.0125
+4.68%
$ 12.56 million $ 40,348
Apr 3, 2024 $ 0.012
-4.56%
$ 12.01 million $ 53,301
Apr 2, 2024 $ 0.0125
-9.24%
$ 12.55 million $ 21,548
Apr 1, 2024 $ 0.0138
-5.67%
$ 13.83 million $ 24,394
Mar 31, 2024 $ 0.0146
+2.52%
$ 14.61 million $ 30,205
Mar 30, 2024 $ 0.0142
-0.65%
$ 14.25 million $ 19,841
Mar 29, 2024 $ 0.0143
-2.86%
$ 14.36 million $ 30,638