UniX Gaming Historical Data

UNIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.015
-3.51%
$ 15.03 million $ 20,173
Mar 27, 2024 $ 0.0155
-4.00%
$ 15.58 million $ 11,848
Mar 26, 2024 $ 0.0162
+4.10%
$ 16.25 million $ 100,544
Mar 25, 2024 $ 0.0155
+8.79%
$ 15.6 million $ 56,732
Mar 24, 2024 $ 0.0143
+2.67%
$ 14.34 million $ 31,220
Mar 23, 2024 $ 0.0139
-1.18%
$ 13.98 million $ 12,245
Mar 22, 2024 $ 0.0141
-2.92%
$ 14.14 million $ 101,256
Mar 21, 2024 $ 0.0145
-0.62%
$ 14.56 million $ 88,919
Mar 20, 2024 $ 0.0146
+7.57%
$ 14.65 million $ 18,588
Mar 19, 2024 $ 0.0136
-14.21%
$ 13.62 million $ 107,235
Mar 18, 2024 $ 0.0158
-6.04%
$ 15.89 million $ 67,217
Mar 17, 2024 $ 0.0169
+11.44%
$ 16.93 million $ 49,351
Mar 16, 2024 $ 0.0148
-13.00%
$ 14.85 million $ 87,379
Mar 15, 2024 $ 0.017
+1.11%
$ 17.06 million $ 99,698
Mar 14, 2024 $ 0.0168
-13.88%
$ 16.88 million $ 136,706
Mar 13, 2024 $ 0.0195
-7.90%
$ 19.6 million $ 128,785
Mar 12, 2024 $ 0.0212
+13.14%
$ 21.3 million $ 237,179
Mar 11, 2024 $ 0.0188
-10.77%
$ 18.83 million $ 322,549
Mar 10, 2024 $ 0.021
-7.01%
$ 21.09 million $ 264,219
Mar 9, 2024 $ 0.0226
-6.57%
$ 22.69 million $ 158,827
Mar 8, 2024 $ 0.0232
-2.98%
$ 23.27 million $ 9,214
Mar 7, 2024 $ 0.0239
+4.42%
$ 23.97 million $ 69,482
Mar 6, 2024 $ 0.0229
-2.16%
$ 22.98 million $ 101,745
Mar 5, 2024 $ 0.0234
-37.63%
$ 23.48 million $ 63,483
Mar 4, 2024 $ 0.0369
-21.70%
$ 37.05 million $ 433,407
Mar 3, 2024 $ 0.0474
-11.28%
$ 47.55 million $ 36,571
Mar 2, 2024 $ 0.0536
-11.45%
$ 53.76 million $ 51,509
Mar 1, 2024 $ 0.0603
+153.97%
$ 60.54 million $ 55,536
Feb 29, 2024 $ 0.0238
-4.48%
$ 23.87 million $ 94,001
Feb 28, 2024 $ 0.0245
+7.81%
$ 24.62 million $ 97,839
Feb 27, 2024 $ 0.0228
-13.63%
$ 22.84 million $ 228,090
Feb 26, 2024 $ 0.0264
+0.18%
$ 26.53 million $ 46,308
Feb 25, 2024 $ 0.0263
+2.83%
$ 26.44 million $ 51,040
Feb 24, 2024 $ 0.0259
+4.69%
$ 26 million $ 43,330
Feb 23, 2024 $ 0.0247
-6.42%
$ 24.82 million $ 39,318
Feb 22, 2024 $ 0.0261
-2.20%
$ 26.23 million $ 30,258
Feb 21, 2024 $ 0.0268
-0.44%
$ 26.88 million $ 50,364
Feb 20, 2024 $ 0.0269
-7.30%
$ 27 million $ 232,024
Feb 19, 2024 $ 0.029
-14.79%
$ 29.14 million $ 368,058
Feb 18, 2024 $ 0.034
+6.34%
$ 34.16 million $ 224,975
Feb 17, 2024 $ 0.032
-0.90%
$ 32.12 million $ 229,786
Feb 16, 2024 $ 0.0323
+16.03%
$ 32.42 million $ 471,520
Feb 15, 2024 $ 0.0275
+11.43%
$ 27.6 million $ 170,819
Feb 14, 2024 $ 0.0247
+7.43%
$ 24.77 million $ 178,729
Feb 13, 2024 $ 0.023
-1.06%
$ 23.06 million $ 300,246
Feb 12, 2024 $ 0.0222
+6.54%
$ 22.24 million $ 8,417
Feb 11, 2024 $ 0.0209
+8.04%
$ 20.95 million $ 65,330
Feb 10, 2024 $ 0.0193
-1.90%
$ 19.39 million $ 60,704
Feb 9, 2024 $ 0.019
-18.29%
$ 19.05 million $ 17,175
Feb 8, 2024 $ 0.0232
+28.14%
$ 23.31 million $ 85,993