UniX Gaming Historical Data

UNIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0181
-3.22%
$ 18.19 million $ 42,370
Feb 6, 2024 $ 0.0187
+1.21%
$ 18.8 million $ 46,218
Feb 5, 2024 $ 0.0188
+2.64%
$ 18.91 million $ 49,704
Feb 4, 2024 $ 0.0184
-0.70%
$ 18.42 million $ 6,604
Feb 3, 2024 $ 0.0186
+0.49%
$ 18.69 million $ 32,787
Feb 2, 2024 $ 0.0185
+10.73%
$ 18.6 million $ 37,604
Feb 1, 2024 $ 0.0167
-6.80%
$ 16.79 million $ 144,580
Jan 31, 2024 $ 0.018
-10.14%
$ 18.02 million $ 73,423
Jan 30, 2024 $ 0.02
-15.58%
$ 20.06 million $ 309,881
Jan 29, 2024 $ 0.0237
+3.58%
$ 23.77 million $ 137,218
Jan 28, 2024 $ 0.0229
+5.66%
$ 22.95 million $ 95,730
Jan 27, 2024 $ 0.0216
-6.13%
$ 21.71 million $ 69,156
Jan 26, 2024 $ 0.023
-2.38%
$ 23.13 million $ 99,585
Jan 25, 2024 $ 0.0236
-0.75%
$ 23.73 million $ 7,059
Jan 24, 2024 $ 0.0238
+5.29%
$ 23.91 million $ 97,511
Jan 23, 2024 $ 0.0226
-3.82%
$ 22.72 million $ 110,708
Jan 22, 2024 $ 0.0235
-8.28%
$ 23.62 million $ 148,309
Jan 21, 2024 $ 0.0256
-5.85%
$ 25.74 million $ 201,352
Jan 20, 2024 $ 0.0271
+1.04%
$ 27.16 million $ 129,810
Jan 19, 2024 $ 0.0268
-7.02%
$ 26.87 million $ 234,047
Jan 18, 2024 $ 0.0288
-1.78%
$ 28.9 million $ 159,128
Jan 17, 2024 $ 0.0293
-0.62%
$ 29.42 million $ 164,518
Jan 16, 2024 $ 0.0296
+4.82%
$ 29.76 million $ 591,016
Jan 15, 2024 $ 0.0283
+4.50%
$ 28.39 million $ 175,083
Jan 14, 2024 $ 0.0271
+2.40%
$ 27.17 million $ 97,490
Jan 13, 2024 $ 0.0264
-3.40%
$ 26.53 million $ 157,723
Jan 12, 2024 $ 0.0274
-5.77%
$ 27.47 million $ 194,729
Jan 11, 2024 $ 0.029
-8.61%
$ 29.15 million $ 375,882
Jan 10, 2024 $ 0.0318
+2.09%
$ 31.9 million $ 155,747
Jan 9, 2024 $ 0.0311
-5.43%
$ 31.26 million $ 197,489
Jan 8, 2024 $ 0.0329
+2.05%
$ 33.05 million $ 254,022
Jan 7, 2024 $ 0.0323
-7.98%
$ 32.39 million $ 243,262
Jan 6, 2024 $ 0.0351
-0.79%
$ 35.19 million $ 172,528
Jan 5, 2024 $ 0.0353
+8.00%
$ 35.46 million $ 617,060
Jan 4, 2024 $ 0.0327
+3.76%
$ 32.85 million $ 237,141
Jan 3, 2024 $ 0.0315
-6.51%
$ 31.66 million $ 242,809
Jan 2, 2024 $ 0.0338
+1.53%
$ 33.88 million $ 313,655
Jan 1, 2024 $ 0.0333
-0.81%
$ 33.37 million $ 221,900
Dec 31, 2023 $ 0.0335
+1.51%
$ 33.65 million $ 216,358
Dec 30, 2023 $ 0.033
+0.53%
$ 33.12 million $ 597,770
Dec 29, 2023 $ 0.0328
+32.34%
$ 32.95 million $ 414,283
Dec 28, 2023 $ 0.0248
+7.52%
$ 24.9 million $ 106,711
Dec 27, 2023 $ 0.0231
+12.32%
$ 23.15 million $ 97,289
Dec 26, 2023 $ 0.0205
-21.48%
$ 20.61 million $ 334,064
Dec 25, 2023 $ 0.0262
+5.74%
$ 26.26 million $ 17,770
Dec 24, 2023 $ 0.0248
-9.82%
$ 24.85 million $ 44,704
Dec 23, 2023 $ 0.0283
-0.89%
$ 28.45 million $ 7,154
Dec 22, 2023 $ 0.0286
-1.82%
$ 28.72 million $ 83,664
Dec 21, 2023 $ 0.0291
-10.71%
$ 29.26 million $ 23,209
Dec 20, 2023 $ 0.0319
+39.41%
$ 32.06 million $ 103,666