Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniX Gaming Historical Data

UNIX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0229
-18.74%
$22.99 million $75,247
Dec 18, 2023 $0.0282
-14.34%
$28.3 million $181,947
Dec 17, 2023 $0.0329
-3.00%
$33.05 million $55,744
Dec 16, 2023 $0.0344
+19.46%
$34.52 million $210,530
Dec 15, 2023 $0.0288
+0.38%
$28.91 million $13,188
Dec 14, 2023 $0.0287
-6.25%
$28.8 million $133,782
Dec 13, 2023 $0.0306
+10.78%
$30.71 million $5,957
Dec 12, 2023 $0.0329
+16.30%
$33 million $5,049
Dec 11, 2023 $0.0283
-5.32%
$28.37 million $119,743
Dec 10, 2023 $0.0299
+33.95%
$29.97 million $83,373
Dec 9, 2023 $0.0223
-20.66%
$22.36 million $31,086
Dec 8, 2023 $0.0281
-12.39%
$28.18 million $109,296
Dec 7, 2023 $0.0321
-7.19%
$32.17 million $109,301
Dec 6, 2023 $0.0345
+24.12%
$34.66 million $229,829
Dec 5, 2023 $0.0278
-24.40%
$27.93 million $171,875
Dec 4, 2023 $0.0368
-23.60%
$36.93 million $305,124
Dec 3, 2023 $0.0484
+103.56%
$48.51 million $1.18 million
Dec 2, 2023 $0.0132
+30.92%
$13.25 million $3,286
Dec 1, 2023 $0.0101
-14.17%
$10.12 million $116
Nov 30, 2023 $0.0118
+28.14%
$11.79 million $201,059
Nov 29, 2023 $0.00917
+12.29%
$9.2 million $8,429
Nov 28, 2023 $0.0067
-13.05%
$6.72 million $95
Nov 27, 2023 $0.00771
-6.38%
$7.73 million $34,181
Nov 26, 2023 $0.00823
+105.27%
$8.25 million $9,717
Nov 25, 2023 $0.00802
+0.00%
$8.04 million $9,158
Nov 24, 2023 $0.00802
-28.34%
$8.04 million $55,325
Nov 23, 2023 $0.0112
+5.83%
$11.21 million $4,128
Nov 22, 2023 $0.0106
-1.27%
$10.6 million $3,990
Nov 21, 2023 $0.0107
-11.55%
$10.73 million $12,851
Nov 20, 2023 $0.0121
-15.33%
$12.13 million $20,811
Nov 19, 2023 $0.0143
-11.33%
$14.33 million $12,900
Nov 18, 2023 $0.0161
+1.55%
$16.16 million $2,262
Nov 17, 2023 $0.0159
-15.70%
$15.92 million $10,636
Nov 16, 2023 $0.0188
-2.44%
$18.88 million $47,363
Nov 15, 2023 $0.0193
+19.25%
$19.35 million $39,086
Nov 14, 2023 $0.0162
-11.83%
$16.23 million $38,907
Nov 13, 2023 $0.0184
-7.20%
$18.4 million $2,970
Nov 12, 2023 $0.0198
+126.95%
$19.85 million $193,628
Nov 11, 2023 $0.0087
-16.02%
$8.72 million $2,496
Nov 10, 2023 $0.0104
+32.65%
$10.38 million $27,986
Nov 9, 2023 $0.00781
-5.58%
$7.83 million $4,719
Nov 8, 2023 $0.00827
+10.51%
$8.29 million $39,173
Nov 7, 2023 $0.00747
+9.59%
$7.49 million $2,110
Nov 6, 2023 $0.00682
+28.99%
$6.84 million $27,214
Nov 4, 2023 $0.0885
+0.15%
$-- $10
Nov 3, 2023 $0.0883
+0.06%
$88.51 million $20
Nov 2, 2023 $0.00509
+0.64%
$-- $7,003
Nov 1, 2023 $0.00506
-0.31%
$5.07 million $6,959
Oct 31, 2023 $0.00558
-0.09%
$5.59 million $4,464
Oct 30, 2023 $0.00558
+81.76%
$5.6 million $4,720