UniX Gaming Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000434
+0.00%
$ -- $ 20
Mar 24 $ 0.00045
+0.00%
$ -- $ 80
Mar 17 $ 0.000405
+0.00%
$ -- $ 90
Mar 10 $ 0.00037
+0.00%
$ -- $ 156
Mar 3 $ 0.000434
+0.00%
$ -- $ 208
Feb 24 $ 0.000362
+0.00%
$ -- $ 311
Feb 17 $ 0.000428
+0.00%
$ -- $ 11
Feb 10 $ 0.000443
+0.00%
$ -- $ 113
Feb 3 $ 0.000459
+0.00%
$ -- $ 406
Jan 27 $ 0.000524
+0.00%
$ -- $ 2,075
Jan 20 $ 0.000621
-39.83%
$ 633,865 $ 11,379
Jan 13 $ 0.00105
-33.17%
$ 1.09 million $ 17,849
Jan 6 $ 0.00158
-21.32%
$ 1.57 million $ 12,879
Dec 30 $ 0.00203
+24.45%
$ 2.02 million $ 11,439
Dec 23 $ 0.00165
-16.25%
$ 1.63 million $ 21,201
Dec 16 $ 0.00203
-30.94%
$ 1.98 million $ 5,368
Dec 9 $ 0.00282
+25.28%
$ 2.96 million $ 23,303
Dec 2 $ 0.00236
-9.20%
$ 2.27 million $ 40,013
Nov 25 $ 0.0026
+45.68%
$ 2.61 million $ 24,745
Nov 18 $ 0.00175
+24.94%
$ 1.77 million $ 40,146
Nov 11 $ 0.0014
+7.97%
$ 1.4 million $ 6,877
Nov 4 $ 0.00128
+23.80%
$ 1.3 million $ 1,080
Oct 28 $ 0.00103
-4.94%
$ 1.03 million $ 447
Oct 21 $ 0.00108
-2.99%
$ -- $ 251
Oct 14 $ 0.00057
-53.06%
$ -- $ 610
Oct 7 $ 0.00123
+1.56%
$ 1.22 million $ 1,389
Sep 30 $ 0.0012
-15.33%
$ 1.21 million $ 3,924
Sep 23 $ 0.00137
-3.20%
$ 1.43 million $ 3,507
Sep 16 $ 0.00142
+0.00%
$ 1.43 million $ 14,116
Sep 9 $ 0.0₉28
-100.00%
$ 1.43 million $ 4,444
Sep 2 $ 0.00142
+0.00%
$ 1.43 million $ 6
Aug 26 $ 0.00142
+0.00%
$ 1.43 million $ 7
Aug 19 $ 0.00142
+202.86M%
$ 1.43 million $ 6
Aug 12 $ 0.0₈49
-100.00%
$ 1 $ 8,774
Aug 5 $ 0.00142
-5.89%
$ 1.43 million $ 6
Jul 29 $ 0.00151
-32.93%
$ 1.51 million $ 43,891
Jul 22 $ 0.007
+0.00%
$ 7 $ 9
Jul 15 $ 0.007
+0.00%
$ 7.03 million $ 9
Jul 8 $ 0.007
+66.27%
$ 7.03 million $ 9
Jul 1 $ 0.007
+0.00%
$ 4.22 million $ 4,489
Jun 24 $ 0.00478
-0.07%
$ 7.03 million $ 4,361
Jun 17 $ 0.005
-29.91%
$ 4.8 million $ 45,623
Jun 10 $ 0.00732
+4.59%
$ 7.15 million $ 94,300
Jun 3 $ 0.007
+0.00%
$ 7.03 million $ 266,017
May 27 $ 0.007
+2.25%
$ 7.03 million $ 220,575
May 20 $ 0.00714
-73.84%
$ 8.23 million $ 232,211
May 13 $ 0.0258
-16.29%
$ 26.9 million $ 1.24 million
May 6 $ 0.0326
+366.09%
$ 30.29 million $ 1.23 million
Apr 29 $ 0.007
-12.12%
$ 7.03 million $ 9,237
Apr 22 $ 0.00812
+15.95%
$ 7.99 million $ 67,557
Download