奶牛嘟嘟蛙 Historical Data

奶牛嘟嘟蛙
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅774
+0.00%
$7,735 $7,214
Today, at 2 PM $0.0₅774
+0.00%
$7,735 $7,214
Today, at 12 PM $0.0₅776
-3.49%
$7,760 $7,505
Today, at 11 AM $0.0₅81
+0.00%
$8,101 $7,629
Today, at 10 AM $0.0₅821
+0.00%
$8,206 $7,653
Today, at 8 AM $0.0₅824
+6.88%
$8,243 $7,684
Today, at 7 AM $0.0₅773
-1.19%
$7,735 $6,901
Today, at 5 AM $0.0₅783
+0.00%
$7,829 $6,027
Today, at 4 AM $0.0₅762
+1.49%
$7,615 $5,498
Today, at 3 AM $0.0₅788
+22.63%
$7,881 $5,317
Today, at 2 AM $0.0₅62
-11.99%
$6,203 $3,933
Today, at 1 AM $0.0₅703
+10.65%
$7,030 $4,146
Yesterday, at 6 PM $0.0₅573
+0.00%
$5,734 $357
Yesterday, at 2 PM $0.0₅575
+0.00%
$5,746 $644
Yesterday, at 12 PM $0.0₅604
+0.00%
$6,044 $1,079
Yesterday, at 10 AM $0.0₅602
+0.00%
$6,024 $1,250
Yesterday, at 9 AM $0.0₅604
+0.00%
$6,037 $1,482
Yesterday, at 7 AM $0.0₅612
+0.00%
$6,123 $1,289
Yesterday, at 5 AM $0.0₅615
+0.00%
$6,150 $1,282
Yesterday, at 3 AM $0.0₅616
+0.00%
$6,165 $1,261
Yesterday, at 2 AM $0.0₅636
+0.00%
$6,363 $1,690
Aug 25, 7 PM $0.0₅7
+0.00%
$7,004 $1,733
Aug 25, 6 PM $0.0₅7
-0.28%
$6,999 $1,707
Aug 25, 3 PM $0.0₅645
-2.01%
$6,455 $1,569
Aug 25, 1 PM $0.0₅663
-8.69%
$6,632 $1,597
Aug 25, 12 PM $0.0₅747
+0.00%
$7,472 $1,461
Aug 25, 11 AM $0.0₅854
-4.41%
$8,540 $1,618
Aug 25, 7 AM $0.0₅948
+3.18%
$9,482 $1,481
Aug 25, 5 AM $0.0₅921
+0.00%
$9,214 $1,676
Aug 25, 3 AM $0.0₅924
+6.28%
$9,241 $2,426
Aug 25, 2 AM $0.0₅92
-9.76%
$9,199 $1,983
Aug 25, 1 AM $0.0000102
+0.00%
$10,221 $2,143
Aug 24, 9 PM $0.0000103
+0.00%
$10,253 $2,195
Aug 24, 7 PM $0.0000105
+0.00%
$10,512 $2,342
Aug 24, 6 PM $0.0000105
+0.00%
$10,457 $2,355
Aug 24, 5 PM $0.0000104
-2.41%
$10,448 $2,943
Aug 24, 4 PM $0.0000108
-3.29%
$10,750 $3,094
Aug 24, 2 PM $0.0000112
+0.00%
$11,247 $4,200
Aug 24, 1 PM $0.0000116
-3.94%
$11,609 $4,305
Aug 24, 12 PM $0.0000121
-0.83%
$12,093 $4,331
Aug 24, 11 AM $0.0000132
-0.73%
$13,224 $4,793
Aug 24, 9 AM $0.0000133
+0.00%
$13,298 $11,308
Aug 24, 7 AM $0.0000133
+0.00%
$13,280 $12,636
Aug 24, 6 AM $0.0000135
-3.99%
$13,471 $13,358
Aug 24, 5 AM $0.0000147
-0.38%
$14,672 $16,052
Aug 24, 4 AM $0.000015
+25.98%
$15,035 $15,729
Aug 24, 3 AM $0.0000119
+0.89%
$11,942 $12,084
Aug 24, 2 AM $0.0000118
-0.04%
$11,834 $12,416
Aug 24, 12 AM $0.000011
-1.80%
$11,030 $11,786
Aug 23, 11 PM $0.0000112
+0.00%
$11,230 $11,846
Download