奶牛嘟嘟蛙 Historical Data

奶牛嘟嘟蛙 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0000113
+0.00%
$11,283 $12,619
Aug 23, 6 PM $0.0000121
+0.00%
$12,136 $13,196
Aug 23, 5 PM $0.0000122
-12.70%
$12,207 $12,541
Aug 23, 4 PM $0.0000138
-9.20%
$13,767 $14,450
Aug 23, 3 PM $0.0000162
+8.97%
$16,152 $16,757
Aug 23, 2 PM $0.0000146
+4.92%
$14,561 $14,619
Aug 23, 1 PM $0.0000141
+0.05%
$14,072 $13,912
Aug 23, 12 PM $0.0000141
-5.89%
$14,077 $14,146
Aug 23, 11 AM $0.0000144
-7.68%
$14,397 $13,905
Aug 23, 10 AM $0.0000158
-12.46%
$15,814 $15,348
Aug 23, 9 AM $0.0000189
+14.47%
$18,924 $11,296
Aug 23, 8 AM $0.0000145
+3.96%
$14,480 $6,833
Aug 23, 7 AM $0.0000134
-3.84%
$13,432 $5,516
Aug 23, 6 AM $0.0000136
-18.83%
$13,597 $5,215
Aug 23, 5 AM $0.0000171
+29.82%
$17,057 $5,888
Aug 23, 4 AM $0.0000128
+2.62%
$12,821 $3,650
Aug 23, 3 AM $0.0000126
-1.08%
$12,576 $3,860
Aug 23, 2 AM $0.0000132
+8.88%
$13,160 $4,148
Aug 23, 12 AM $0.0000122
+7.38%
$12,180 $4,941
Aug 22, 8 PM $0.0000114
-2.56%
$11,406 $4,976
Aug 22, 6 PM $0.0000126
-10.74%
$12,629 $5,606
Aug 22, 5 PM $0.0000142
+12.00%
$14,165 $5,601
Aug 22, 4 PM $0.0000122
-1.76%
$12,214 $4,945
Aug 22, 3 PM $0.0000133
-1.54%
$13,325 $5,943
Aug 22, 2 PM $0.0000138
-2.02%
$13,753 $6,526
Aug 22, 1 PM $0.000014
+0.00%
$13,958 $7,741
Aug 22, 12 PM $0.000014
-1.64%
$13,987 $8,885
Aug 22, 11 AM $0.0000142
+1.15%
$14,169 $9,232
Aug 22, 10 AM $0.0000141
+6.87%
$14,097 $9,901
Aug 22, 9 AM $0.0000132
-0.45%
$13,177 $9,888
Aug 22, 8 AM $0.0000129
+0.00%
$12,902 $10,307
Aug 22, 7 AM $0.0000129
-0.10%
$12,929 $10,948
Aug 22, 6 AM $0.0000129
+5.06%
$12,945 $13,022
Aug 22, 5 AM $0.0000125
-0.27%
$12,455 $12,781
Aug 22, 4 AM $0.0000143
+0.00%
$14,300 $15,821
Aug 22, 3 AM $0.0000143
+5.67%
$14,284 $15,915
Aug 22, 2 AM $0.0000122
+7.55%
$12,169 $12,894
Aug 22, 1 AM $0.0000128
-1.42%
$12,781 $13,674
Aug 22, 12 AM $0.0000128
-6.43%
$12,829 $14,013
Aug 21, 11 PM $0.0000137
-3.17%
$13,741 $15,628
Aug 21, 10 PM $0.0000142
-0.24%
$14,157 $16,653
Aug 21, 9 PM $0.0000139
-2.50%
$13,935 $17,704
Aug 21, 8 PM $0.000014
+0.09%
$13,962 $18,865
Aug 21, 7 PM $0.000014
-0.69%
$13,967 $20,554
Aug 21, 6 PM $0.0000141
-0.30%
$14,074 $23,213
Aug 21, 5 PM $0.0000142
-6.91%
$14,224 $28,549
Aug 21, 4 PM $0.0000152
-9.47%
$15,197 $31,803
Aug 21, 3 PM $0.0000173
-21.99%
$17,253 $53,142
Aug 21, 2 PM $0.0000212
+18.21%
$21,177 $96,583
Aug 21, 1 PM $0.0000179
-6.63%
$17,920 $94,478