奶牛嘟嘟蛙 Historical Data

奶牛嘟嘟蛙 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0000194
+19.16%
$19,403 $99,365
Aug 21, 11 AM $0.0000163
-21.64%
$16,282 $88,405
Aug 21, 10 AM $0.0000208
-6.83%
$20,815 $120,557
Aug 21, 9 AM $0.0000229
-8.24%
$22,927 $136,164
Aug 21, 8 AM $0.0000255
+9.23%
$25,519 $160,341
Aug 21, 7 AM $0.000024
+2.36%
$24,034 $154,375
Aug 21, 6 AM $0.0000233
-31.03%
$23,268 $184,845
Aug 21, 5 AM $0.0000343
+7.48%
$34,263 $356,993
Aug 21, 4 AM $0.0000316
-9.03%
$31,580 $467,248
Aug 21, 3 AM $0.0000359
-7.23%
$35,929 $537,169
Aug 21, 2 AM $0.0000388
+14.25%
$38,836 $553,471
Aug 21, 1 AM $0.0000335
-15.09%
$33,546 $490,832
Aug 21, 12 AM $0.0000394
+0.80%
$39,429 $576,069
Aug 20, 11 PM $0.0000391
+20.33%
$39,092 $537,590
Aug 20, 10 PM $0.0000325
+30.49%
$32,486 $450,655
Aug 20, 9 PM $0.0000249
-27.72%
$24,891 $348,602
Aug 20, 8 PM $0.0000346
-41.73%
$34,630 $485,194
Aug 20, 7 PM $0.0000599
+61.71%
$59,922 $851,396
Aug 20, 6 PM $0.0000366
+5.82%
$36,599 $506,794
Aug 20, 5 PM $0.0000344
+45.97%
$34,416 $503,002
Aug 20, 4 PM $0.0000245
-34.90%
$24,471 $331,643
Aug 20, 3 PM $0.0000378
+74.29%
$37,821 $486,951
Aug 20, 2 PM $0.0000217
+13.46%
$21,708 $233,062
Aug 20, 1 PM $0.0000189
+39.69%
$18,897 $192,624
Aug 20, 12 PM $0.0000135
-26.18%
$13,492 $138,265
Aug 20, 11 AM $0.0000198
+89.87%
$19,811 $195,295
Aug 20, 10 AM $0.0000105
+5.57%
$10,453 $94,969
Aug 20, 9 AM $0.0₅97
-36.55%
$9,701 $90,713
Aug 20, 8 AM $0.0000154
-27.50%
$15,387 $152,056
Aug 20, 7 AM $0.0000215
+124.16%
$21,471 $199,940
Aug 20, 6 AM $0.0₅961
-47.87%
$-- $66,811
Download