OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0659
+0.00%
$-- $40,730
Aug 15, 2026 $0.0842
+0.00%
$-- $37,286
Aug 14, 2026 $0.0274
-95.43%
$-- $1.18 million
Aug 13, 2026 $0.37
-28.46%
$-- $118.31 billion
Download