PINEAPPLECAT Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000194
-2.57%
$ -- $ 315
Jun 2025 $ 0.0000204
-16.40%
$ 199,799 $ 31,445
May 2025 $ 0.0000244
+31.17%
$ 244,506 $ 125,170
Apr 2025 $ 0.0000186
-5.29%
$ 185,960 $ 27,396
Mar 2025 $ 0.0000196
+0.52%
$ 196,444 $ 95,791
Feb 2025 $ 0.0000196
-80.04%
$ 196,014 $ 231,631
Jan 2025 $ 0.000102
-7.71%
$ 985,597 $ 525,144
Dec 2024 $ 0.000116
+57.81%
$ 1.11 million $ 2.14 million
Nov 2024 $ 0.0000587
-51.35%
$ 736,966 $ 176,664
Download