PINEAPPLECAT Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000194
-2.57%
$-- $315
Jun 2025 $0.0000204
-16.40%
$199,799 $31,445
May 2025 $0.0000244
+31.17%
$244,506 $125,170
Apr 2025 $0.0000186
-5.29%
$185,960 $27,396
Mar 2025 $0.0000196
+0.52%
$196,444 $95,791
Feb 2025 $0.0000196
-80.04%
$196,014 $231,631
Jan 2025 $0.000102
-7.71%
$985,597 $525,144
Dec 2024 $0.000116
+57.81%
$1.11 million $2.14 million
Nov 2024 $0.0000587
-51.35%
$736,966 $176,664
Download