PINEAPPLECAT Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000194
+1.87%
$-- $150
Jul 1, 2025 $0.0000191
-4.33%
$190,775 $165
Jun 30, 2025 $0.00002
-1.82%
$199,799 $1,120
Jun 29, 2025 $0.0000204
+7.04%
$204,001 $528
Jun 28, 2025 $0.0000191
-1.24%
$190,647 $243
Jun 27, 2025 $0.0000193
+1.33%
$192,823 $254
Jun 26, 2025 $0.000019
-5.86%
$190,278 $769
Jun 25, 2025 $0.0000202
-1.45%
$202,045 $145
Jun 24, 2025 $0.0000204
-1.02%
$204,116 $647
Jun 23, 2025 $0.0000206
+15.38%
$206,235 $1,326
Jun 22, 2025 $0.0000179
-2.98%
$178,643 $211
Jun 21, 2025 $0.0000182
-7.84%
$182,422 $143
Jun 20, 2025 $0.0000198
-9.18%
$197,513 $708
Jun 19, 2025 $0.0000215
-0.84%
$215,112 $361
Jun 18, 2025 $0.0000217
-0.63%
$217,207 $254
Jun 17, 2025 $0.0000219
-10.83%
$218,704 $1,253
Jun 16, 2025 $0.0000246
-7.35%
$246,089 $1,933
Jun 15, 2025 $0.0000266
+0.97%
$265,631 $1,139
Jun 14, 2025 $0.0000263
+3.49%
$262,691 $1,220
Jun 13, 2025 $0.0000254
-16.35%
$253,934 $2,681
Jun 12, 2025 $0.0000301
-2.72%
$300,580 $856
Jun 11, 2025 $0.0000342
+1.92%
$-- $1,090
Jun 10, 2025 $0.0000337
+29.78%
$336,538 $5,272
Jun 9, 2025 $0.0000257
+4.06%
$257,376 $509
Jun 8, 2025 $0.0000247
-7.57%
$247,264 $1,053
Jun 7, 2025 $0.0000268
+2.81%
$267,844 $134
Jun 6, 2025 $0.000026
+2.22%
$259,795 $351
Jun 5, 2025 $0.0000258
-12.49%
$258,274 $903
Jun 4, 2025 $0.0000295
-0.06%
$294,911 $120
Jun 3, 2025 $0.0000295
+25.84%
$295,315 $5,245
Jun 2, 2025 $0.0000234
-0.25%
$233,889 $1,456
Jun 1, 2025 $0.0000235
-3.67%
$235,053 $640
May 31, 2025 $0.0000245
-0.31%
$244,506 $1,218
May 30, 2025 $0.0000244
-12.89%
$244,013 $1,775
May 29, 2025 $0.0000281
-1.49%
$280,807 $447
May 28, 2025 $0.0000285
-12.59%
$285,444 $4,612
May 27, 2025 $0.0000389
+4.45%
$388,646 $732
May 26, 2025 $0.0000372
+6.57%
$371,838 $2,161
May 25, 2025 $0.0000347
-1.48%
$347,426 $387
May 24, 2025 $0.0000353
-8.19%
$353,027 $2,849
May 23, 2025 $0.0000384
-7.58%
$383,760 $2,043
May 22, 2025 $0.0000414
-9.37%
$414,460 $5,704
May 21, 2025 $0.0000454
+3.22%
$453,796 $562
May 20, 2025 $0.000044
+6.01%
$440,087 $1,239
May 19, 2025 $0.0000413
-0.75%
$412,812 $1,213
May 18, 2025 $0.0000414
+1.40%
$413,562 $4,789
May 17, 2025 $0.0000408
-1.19%
$407,513 $1,307
May 16, 2025 $0.0000464
+3.81%
$-- $2,479
May 15, 2025 $0.0000447
-17.35%
$446,595 $7,791
May 14, 2025 $0.0000539
-7.53%
$538,911 $13,213
Download