PINEAPPLECAT Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000194
-4.51%
$-- $1,436
Jun 23 $0.0000191
+6.66%
$204,001 $3,383
Jun 16 $0.0000182
-31.32%
$178,643 $4,654
Jun 9 $0.0000263
+6.21%
$265,631 $11,628
Jun 2 $0.0000268
+14.24%
$247,264 $8,209
May 26 $0.0000235
-32.63%
$235,053 $11,586
May 19 $0.0000353
-15.12%
$347,426 $13,609
May 12 $0.0000408
+35.53%
$413,562 $70,078
May 5 $0.0000357
+96.62%
$295,111 $22,061
Apr 28 $0.0000184
-6.16%
$181,152 $3,870
Apr 21 $0.0000196
+13.54%
$196,397 $8,513
Apr 14 $0.0000189
+0.00%
$-- $609
Apr 7 $0.0000143
-1.22%
$-- $4,098
Mar 31 $0.000017
-24.65%
$145,097 $14,073
Mar 24 $0.0000227
-22.88%
$225,650 $12,632
Mar 17 $0.0000283
-4.54%
$293,233 $32,129
Mar 10 $0.0000288
+46.42%
$296,218 $22,655
Mar 3 $0.0000234
-26.19%
$195,622 $7,063
Feb 24 $0.0000321
-21.63%
$321,412 $21,071
Feb 17 $0.0000398
-6.60%
$408,195 $38,347
Feb 10 $0.0000412
-28.41%
$424,460 $49,257
Feb 3 $0.0000603
-10.42%
$570,886 $66,824
Jan 27 $0.000067
-40.00%
$670,310 $220,727
Jan 20 $0.0000762
+18.69%
$1.18 million $56,227
Jan 13 $0.0000885
+4.52%
$664,476 $110,572
Jan 6 $0.0000813
-47.75%
$843,052 $73,929
Dec 30 $0.000185
+57.01%
$1.56 million $99,106
Dec 23 $0.000105
-1.64%
$1.17 million $133,391
Dec 16 $0.00013
-43.49%
$1.06 million $294,651
Dec 9 $0.000251
+22.23%
$2.26 million $1.06 million
Dec 2 $0.000209
+139.72%
$2.08 million $496,604
Nov 25 $0.000087
+13.38%
$869,565 $143,428
Nov 18 $0.0000579
-52.01%
$767,404 $75,144
Download