PINEAPPLECAT Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000194
-4.51%
$ -- $ 1,436
Jun 23 $ 0.0000191
+6.66%
$ 204,001 $ 3,383
Jun 16 $ 0.0000182
-31.32%
$ 178,643 $ 4,654
Jun 9 $ 0.0000263
+6.21%
$ 265,631 $ 11,628
Jun 2 $ 0.0000268
+14.24%
$ 247,264 $ 8,209
May 26 $ 0.0000235
-32.63%
$ 235,053 $ 11,586
May 19 $ 0.0000353
-15.12%
$ 347,426 $ 13,609
May 12 $ 0.0000408
+35.53%
$ 413,562 $ 70,078
May 5 $ 0.0000357
+96.62%
$ 295,111 $ 22,061
Apr 28 $ 0.0000184
-6.16%
$ 181,152 $ 3,870
Apr 21 $ 0.0000196
+13.54%
$ 196,397 $ 8,513
Apr 14 $ 0.0000189
+0.00%
$ -- $ 609
Apr 7 $ 0.0000143
-1.22%
$ -- $ 4,098
Mar 31 $ 0.000017
-24.65%
$ 145,097 $ 14,073
Mar 24 $ 0.0000227
-22.88%
$ 225,650 $ 12,632
Mar 17 $ 0.0000283
-4.54%
$ 293,233 $ 32,129
Mar 10 $ 0.0000288
+46.42%
$ 296,218 $ 22,655
Mar 3 $ 0.0000234
-26.19%
$ 195,622 $ 7,063
Feb 24 $ 0.0000321
-21.63%
$ 321,412 $ 21,071
Feb 17 $ 0.0000398
-6.60%
$ 408,195 $ 38,347
Feb 10 $ 0.0000412
-28.41%
$ 424,460 $ 49,257
Feb 3 $ 0.0000603
-10.42%
$ 570,886 $ 66,824
Jan 27 $ 0.000067
-40.00%
$ 670,310 $ 220,727
Jan 20 $ 0.0000762
+18.69%
$ 1.18 million $ 56,227
Jan 13 $ 0.0000885
+4.52%
$ 664,476 $ 110,572
Jan 6 $ 0.0000813
-47.75%
$ 843,052 $ 73,929
Dec 30 $ 0.000185
+57.01%
$ 1.56 million $ 99,106
Dec 23 $ 0.000105
-1.64%
$ 1.17 million $ 133,391
Dec 16 $ 0.00013
-43.49%
$ 1.06 million $ 294,651
Dec 9 $ 0.000251
+22.23%
$ 2.26 million $ 1.06 million
Dec 2 $ 0.000209
+139.72%
$ 2.08 million $ 496,604
Nov 25 $ 0.000087
+13.38%
$ 869,565 $ 143,428
Nov 18 $ 0.0000579
-52.01%
$ 767,404 $ 75,144
Download