PINEAPPLECAT Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000584
+81.06%
$ 583,744 $ 43,495
May 12, 2025 $ 0.0000311
+3.52%
$ 311,258 $ 1,792
May 11, 2025 $ 0.0000295
-18.32%
$ 295,111 $ 3,278
May 10, 2025 $ 0.0000357
+27.39%
$ 356,981 $ 7,700
May 9, 2025 $ 0.000028
+6.92%
$ 279,688 $ 7,499
May 8, 2025 $ 0.0000261
+47.78%
$ 260,663 $ 6,293
May 7, 2025 $ 0.0000176
+0.36%
$ 176,273 $ 124
May 6, 2025 $ 0.0000174
-3.17%
$ 174,367 $ 336
May 5, 2025 $ 0.000018
-0.59%
$ 180,497 $ 108
May 4, 2025 $ 0.0000181
-1.97%
$ 181,152 $ 29
May 3, 2025 $ 0.0000184
-5.49%
$ 184,241 $ 649
May 2, 2025 $ 0.0000195
+1.48%
$ 194,758 $ 335
May 1, 2025 $ 0.0000192
+3.06%
$ 191,627 $ 228
Apr 30, 2025 $ 0.0000186
-2.80%
$ 185,960 $ 618
Apr 29, 2025 $ 0.0000186
-7.96%
$ -- $ 1,563
Apr 28, 2025 $ 0.0000202
+2.73%
$ 201,688 $ 476
Apr 27, 2025 $ 0.0000196
-3.79%
$ 196,397 $ 1,042
Apr 26, 2025 $ 0.0000204
-3.66%
$ 203,995 $ 1,422
Apr 25, 2025 $ 0.0000211
-1.95%
$ 211,304 $ 712
Apr 24, 2025 $ 0.0000216
+2.12%
$ 216,182 $ 775
Apr 23, 2025 $ 0.0000203
+0.00%
$ -- $ 3,559
Apr 22, 2025 $ 0.0000173
+0.00%
$ -- $ 1,003
Apr 15, 2025 $ 0.0000189
+0.00%
$ -- $ 609
Apr 8, 2025 $ 0.0000143
+9.46%
$ -- $ 2,601
Apr 7, 2025 $ 0.000013
-9.72%
$ 130,478 $ 1,497
Apr 6, 2025 $ 0.0000145
-14.89%
$ 145,097 $ 651
Apr 5, 2025 $ 0.000017
+0.50%
$ 170,404 $ 605
Apr 4, 2025 $ 0.0000169
+21.36%
$ 169,345 $ 1,923
Apr 3, 2025 $ 0.0000139
-17.96%
$ 139,289 $ 2,789
Apr 2, 2025 $ 0.0000202
-8.52%
$ 201,726 $ 2,799
Apr 1, 2025 $ 0.0000221
+12.70%
$ 221,280 $ 2,753
Mar 31, 2025 $ 0.0000196
-13.14%
$ 196,444 $ 3,206
Mar 30, 2025 $ 0.0000226
-0.78%
$ 225,650 $ 5
Mar 29, 2025 $ 0.0000227
+1.03%
$ 226,758 $ 1,114
Mar 28, 2025 $ 0.0000224
-9.16%
$ 223,983 $ 416
Mar 27, 2025 $ 0.0000247
+0.27%
$ 247,020 $ 1,115
Mar 26, 2025 $ 0.0000246
-8.96%
$ 245,762 $ 2,631
Mar 25, 2025 $ 0.000027
+0.36%
$ 269,879 $ 6,452
Mar 24, 2025 $ 0.00003
+2.14%
$ 300,310 $ 904
Mar 23, 2025 $ 0.0000293
+3.28%
$ 293,233 $ 750
Mar 22, 2025 $ 0.0000283
+0.86%
$ 283,260 $ 1,128
Mar 21, 2025 $ 0.000028
-2.80%
$ 280,220 $ 5,876
Mar 20, 2025 $ 0.0000287
+5.22%
$ 286,569 $ 7,772
Mar 19, 2025 $ 0.0000272
+18.36%
$ 272,306 $ 1,877
Mar 18, 2025 $ 0.000023
-23.09%
$ 229,715 $ 4,796
Mar 17, 2025 $ 0.0000299
+0.81%
$ 299,132 $ 10,681
Mar 16, 2025 $ 0.0000296
-2.48%
$ 296,218 $ 7,276
Mar 15, 2025 $ 0.0000288
+19.22%
$ 287,891 $ 2,532
Mar 14, 2025 $ 0.000025
+24.98%
$ 250,477 $ 4,689
Mar 13, 2025 $ 0.00002
-8.49%
$ 199,870 $ 3,487